Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $45.51 $45.87 $45.36 $45.70 3.90K
06/17/2024 $45.23 $45.29 $44.90 $45.01 10.00K
06/18/2024 $45.49 $46.01 $45.49 $46.01 4.30K
06/20/2024 $45.72 $45.84 $45.52 $45.63 2.40K
06/21/2024 $45.38 $45.62 $45.38 $45.62 2.30K
The iShares MSCI New Zealand Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of New Zealand equities, as represented by the MSCI New Zealand Investable Market Index 25/50 (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $67,739,098and the Fund's investment portfolio was valued at $66,631,174.
ENZL historical stock prices picture
iShares Trust - iShares MSCI New Zealand ETF (ENZL) has the following price history information. Looking back at ENZL historical stock prices for the last five trading days, on June 14, 2024, ENZL opened at $45.51, traded as high as $45.87 and as low as $45.36, and closed at $45.70. Trading volume was a total of 3.90K shares. On June 17, 2024, ENZL opened at $45.23, traded as high as $45.29 and as low as $44.90, and closed at $45.01. Trading volume was a total of 10.00K shares. On June 18, 2024, ENZL opened at $45.49, traded as high as $46.01 and as low as $45.49, and closed at $46.01. Trading volume was a total of 4.30K shares. On June 20, 2024, ENZL opened at $45.72, traded as high as $45.84 and as low as $45.52, and closed at $45.63. Trading volume was a total of 2.40K shares. On June 21, 2024, ENZL opened at $45.38, traded as high as $45.62 and as low as $45.38, and closed at $45.62. Trading volume was a total of 2.30K shares.

ENZL Historical Stock Prices By Date:

ENZL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI New Zealand ETF shares, starting with a $10,000 purchase of ENZL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $41.72
End price/share: $45.62
Starting shares: 239.69
Ending shares: 339.05
Dividends reinvested/share: $16.09
Total return: 54.68%
Average Annual Total Return: 4.46%
Starting investment: $10,000.00
Ending investment: $15,468.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $41.72
End price/share: $45.62
Dividends collected/share: $16.09
Total return: 47.91%
Average Annual Total Return: 3.99%
Starting investment: $10,000.00
Ending investment: $14,786.63
Years: 10.00
Date Close
06/14/2024$45.70
06/17/2024$45.01
06/18/2024$46.01
06/20/2024$45.63
06/21/2024$45.62
ENZL is categorized under the Financials sector; below are some other companies in the same sector:

ENZN Historical Stock Prices
EOD Historical Stock Prices
EOI Historical Stock Prices
EOS Historical Stock Prices
EOT Historical Stock Prices
EPHE Historical Stock Prices
EPI Historical Stock Prices
EPOL Historical Stock Prices
EPP Historical Stock Prices
EPR Historical Stock Prices

Also explore: ENZL shares outstanding history

Email EnvelopeFree ENZL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ENZL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.