|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$44.10 |
$44.24 |
$44.00 |
$44.00 |
2.20K | 04/22/2024 |
$44.14 |
$44.60 |
$44.14 |
$44.33 |
2.70K | 04/23/2024 |
$43.99 |
$44.35 |
$43.86 |
$44.04 |
36.30K | 04/24/2024 |
$44.63 |
$44.64 |
$44.45 |
$44.64 |
700 | 04/25/2024 |
$44.04 |
$44.57 |
$43.94 |
$44.55 |
6.10K |
|
The iShares MSCI New Zealand Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of New Zealand equities, as represented by the MSCI New Zealand Investable Market Index 25/50 (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $67,739,098and the Fund's investment portfolio was valued at $66,631,174. | |
|
iShares Trust - iShares MSCI New Zealand ETF (ENZL) has the following price history information. Looking back at ENZL historical stock prices for the last five trading days, on April 19, 2024, ENZL opened at $44.10, traded as high as $44.24 and as low as $44.00, and closed at $44.00. Trading volume was a total of 2.20K shares. On April 22, 2024, ENZL opened at $44.14, traded as high as $44.60 and as low as $44.14, and closed at $44.33. Trading volume was a total of 2.70K shares. On April 23, 2024, ENZL opened at $43.99, traded as high as $44.35 and as low as $43.86, and closed at $44.04. Trading volume was a total of 36.30K shares. On April 24, 2024, ENZL opened at $44.63, traded as high as $44.64 and as low as $44.45, and closed at $44.64. Trading volume was a total of 700 shares. On April 25, 2024, ENZL opened at $44.04, traded as high as $44.57 and as low as $43.94, and closed at $44.55. Trading volume was a total of 6.10K shares.
ENZL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI New Zealand ETF shares, starting with a $10,000 purchase of ENZL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.52 |
|
End price/share: |
$44.55 |
|
Starting shares: |
235.18 |
|
Ending shares: |
330.14 |
|
Dividends reinvested/share: |
$15.74 |
|
Total return: |
47.08% |
|
Average Annual Total Return: |
3.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,701.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.52 |
|
End price/share: |
$44.55 |
|
Dividends collected/share: |
$15.74 |
|
Total return: |
41.79% |
|
Average Annual Total Return: |
3.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,172.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $44.00 | 04/22/2024 | $44.33 | 04/23/2024 | $44.04 | 04/24/2024 | $44.64 | 04/25/2024 | $44.55 |
|
|