 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$0.62 |
$0.66 |
$0.62 |
$0.65 |
75.10K | | 04/19/2024 |
$0.65 |
$0.66 |
$0.63 |
$0.64 |
47.10K | | 04/22/2024 |
$0.59 |
$0.65 |
$0.59 |
$0.65 |
16.30K | | 04/23/2024 |
$0.62 |
$0.64 |
$0.61 |
$0.63 |
39.80K | | 04/24/2024 |
$0.59 |
$0.64 |
$0.57 |
$0.57 |
19.40K |
|
|
| Smart Share Global is a consumer tech company providing mobile device charging services through an online and offline network. Co. provides services through its power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs and public spaces. Power banks are equipped with cables that are compatible with most mobile devices and can be returned to any of Co.'s cabinets nationwide. Through Co.'s mini programs, users rent Co.'s power banks to carry with them when they use Co.'s services and can return the power banks at any of Co.'s POIs. Co. operates its business through direct operation and network partners. | |
|
Smart Share Global (EM) has the following price history information. Looking back at EM historical stock prices for the last five trading days, on April 18, 2024, EM opened at $0.62, traded as high as $0.66 and as low as $0.62, and closed at $0.65. Trading volume was a total of 75.10K shares. On April 19, 2024, EM opened at $0.65, traded as high as $0.66 and as low as $0.63, and closed at $0.64. Trading volume was a total of 47.10K shares. On April 22, 2024, EM opened at $0.59, traded as high as $0.65 and as low as $0.59, and closed at $0.65. Trading volume was a total of 16.30K shares. On April 23, 2024, EM opened at $0.62, traded as high as $0.64 and as low as $0.61, and closed at $0.63. Trading volume was a total of 39.80K shares. On April 24, 2024, EM opened at $0.59, traded as high as $0.64 and as low as $0.57, and closed at $0.57. Trading volume was a total of 19.40K shares.
EM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smart Share Global shares, starting with a $10,000 purchase of EM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/05/2021 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$8.05 |
|
| End price/share: |
$0.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.91% |
|
| Average Annual Total Return: |
-57.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$709.57 |
|
| Years: |
3.05 |
|
|
|
| Date |
Close |
| 04/18/2024 | $0.65 | | 04/19/2024 | $0.64 | | 04/22/2024 | $0.65 | | 04/23/2024 | $0.63 | | 04/24/2024 | $0.57 |
|
|
