|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/21/2017 |
$5.62 |
$5.79 |
$5.61 |
$5.77 |
890.20K | 02/22/2017 |
$5.66 |
$5.84 |
$5.66 |
$5.81 |
737.30K | 02/23/2017 |
$5.80 |
$5.92 |
$5.78 |
$5.85 |
3.08M | 02/24/2017 |
$5.81 |
$5.85 |
$5.63 |
$5.63 |
8.60M | 02/27/2017 |
$5.63 |
$5.63 |
$5.63 |
$5.63 |
0 |
|
EarthLink Holdings together with its consolidated subsidiaries, is a managed network, security and cloud services provider to business and residential customers in the U.S. Co. provide a range of data, voice and managed network services to retail and wholesale business customers. Co. also provides nationwide Internet access and related value-added services to residential customers. Co. operates networks including more than 29,000 route miles of fiber and 90 metro fiber rings that provide data and voice IP service coverage across the U.S. Co. has two reportable segments, Business Services, consists of Enterprise/Mid-Market, Small Business and Carrier/Transport; and Consumer Services. | |
|
ELNK (ELNK) has the following price history information. Looking back at ELNK historical stock prices for the last five trading days, on February 21, 2017, ELNK opened at $5.62, traded as high as $5.79 and as low as $5.61, and closed at $5.77. Trading volume was a total of 890.20K shares. On February 22, 2017, ELNK opened at $5.66, traded as high as $5.84 and as low as $5.66, and closed at $5.81. Trading volume was a total of 737.30K shares. On February 23, 2017, ELNK opened at $5.80, traded as high as $5.92 and as low as $5.78, and closed at $5.85. Trading volume was a total of 3.08M shares. On February 24, 2017, ELNK opened at $5.81, traded as high as $5.85 and as low as $5.63, and closed at $5.63. Trading volume was a total of 8.60M shares. On February 27, 2017, ELNK opened at $5.63, traded as high as $5.63 and as low as $5.63, and closed at $5.63. Trading volume was a total of 0 shares.
ELNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELNK shares, starting with a $10,000 purchase of ELNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/27/2017 |
|
Start price/share: |
$3.39 |
|
End price/share: |
$5.63 |
|
Starting shares: |
2,949.85 |
|
Ending shares: |
3,265.25 |
|
Dividends reinvested/share: |
$0.55 |
|
Total return: |
83.83% |
|
Average Annual Total Return: |
23.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,385.18 |
|
Years: |
2.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/27/2017 |
|
Start price/share: |
$3.39 |
|
End price/share: |
$5.63 |
|
Dividends collected/share: |
$0.55 |
|
Total return: |
82.30% |
|
Average Annual Total Return: |
23.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,229.81 |
|
Years: |
2.84 |
|
|
|
Date |
Close |
02/21/2017 | $5.77 | 02/22/2017 | $5.81 | 02/23/2017 | $5.85 | 02/24/2017 | $5.63 | 02/27/2017 | $5.63 |
|
|