|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$24.88 |
$24.88 |
$24.71 |
$24.74 |
3.40K | 04/22/2024 |
$24.83 |
$25.02 |
$24.75 |
$24.94 |
168.70K | 04/23/2024 |
$25.07 |
$25.34 |
$25.07 |
$25.31 |
1.90K | 04/24/2024 |
$25.41 |
$25.41 |
$25.17 |
$25.26 |
109.00K | 04/25/2024 |
$24.75 |
$24.99 |
$24.64 |
$24.96 |
29.80K |
|
Platinum Eagle Acquisition operates as a blank check company and formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Co. serves customers worldwide. | |
|
The 2023 Etf Series Trust Eagle Capital Select Equ (EAGL) has the following price history information. Looking back at EAGL historical stock prices for the last five trading days, on April 19, 2024, EAGL opened at $24.88, traded as high as $24.88 and as low as $24.71, and closed at $24.74. Trading volume was a total of 3.40K shares. On April 22, 2024, EAGL opened at $24.83, traded as high as $25.02 and as low as $24.75, and closed at $24.94. Trading volume was a total of 168.70K shares. On April 23, 2024, EAGL opened at $25.07, traded as high as $25.34 and as low as $25.07, and closed at $25.31. Trading volume was a total of 1.90K shares. On April 24, 2024, EAGL opened at $25.41, traded as high as $25.41 and as low as $25.17, and closed at $25.26. Trading volume was a total of 109.00K shares. On April 25, 2024, EAGL opened at $24.75, traded as high as $24.99 and as low as $24.64, and closed at $24.96. Trading volume was a total of 29.80K shares.
EAGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The 2023 Etf Series Trust Eagle Capital Select Equ shares, starting with a $10,000 purchase of EAGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/25/2024 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.10 |
|
End price/share: |
$24.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.57% |
|
Annualized Gain: |
-6.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,943.00 |
|
Years: |
0.08 |
|
|
|
Date |
Close |
04/19/2024 | $24.74 | 04/22/2024 | $24.94 | 04/23/2024 | $25.31 | 04/24/2024 | $25.26 | 04/25/2024 | $24.96 |
|
|