Historical Stock Price
How to Retire on Monthly Dividends »    EAGL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $27.54 $27.60 $27.54 $27.55 90.30K
10/29/2024 $27.48 $27.64 $27.45 $27.63 9.50K
10/30/2024 $27.77 $27.83 $27.66 $27.66 65.80K
10/31/2024 $27.59 $27.61 $27.38 $27.38 55.10K
11/01/2024 $27.79 $27.84 $27.70 $27.71 16.90K
Platinum Eagle Acquisition operates as a blank check company and formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Co. serves customers worldwide.
EAGL historical stock prices picture
The 2023 Etf Series Trust Eagle Capital Select Equ (EAGL) has the following price history information. Looking back at EAGL historical stock prices for the last five trading days, on October 28, 2024, EAGL opened at $27.54, traded as high as $27.60 and as low as $27.54, and closed at $27.55. Trading volume was a total of 90.30K shares. On October 29, 2024, EAGL opened at $27.48, traded as high as $27.64 and as low as $27.45, and closed at $27.63. Trading volume was a total of 9.50K shares. On October 30, 2024, EAGL opened at $27.77, traded as high as $27.83 and as low as $27.66, and closed at $27.66. Trading volume was a total of 65.80K shares. On October 31, 2024, EAGL opened at $27.59, traded as high as $27.61 and as low as $27.38, and closed at $27.38. Trading volume was a total of 55.10K shares. On November 01, 2024, EAGL opened at $27.79, traded as high as $27.84 and as low as $27.70, and closed at $27.71. Trading volume was a total of 16.90K shares.

EAGL Historical Stock Prices By Date:

EAGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into The 2023 Etf Series Trust Eagle Capital Select Equ shares, starting with a $10,000 purchase of EAGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/25/2024
End date: 11/01/2024
Start price/share: $25.10
End price/share: $27.71
Dividends collected/share: $0.00
Total return: 10.39%
Annualized Gain: 17.16%
Starting investment: $10,000.00
Ending investment: $11,039.00
Years: 0.61
Date Close
10/28/2024$27.55
10/29/2024$27.63
10/30/2024$27.66
10/31/2024$27.38
11/01/2024$27.71

EAGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.