Historical Stock Price
8% "No Withdrawal" Portfolio »    EAGL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/11/2019 $10.10 $10.10 $9.96 $10.01 10.70K
03/12/2019 $10.11 $12.11 $10.01 $10.05 91.00K
03/13/2019 $10.10 $10.14 $10.09 $10.10 26.20K
03/14/2019 $10.17 $10.29 $10.05 $10.10 34.30K
03/15/2019 $10.19 $10.20 $10.01 $10.10 42.70K
Platinum Eagle Acquisition operates as a blank check company and formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Co. serves customers worldwide.
EAGL historical stock prices picture
EAGL (EAGL) has the following price history information. Looking back at EAGL historical stock prices for the last five trading days, on March 11, 2019, EAGL opened at $10.10, traded as high as $10.10 and as low as $9.96, and closed at $10.01. Trading volume was a total of 10.70K shares. On March 12, 2019, EAGL opened at $10.11, traded as high as $12.11 and as low as $10.01, and closed at $10.05. Trading volume was a total of 91.00K shares. On March 13, 2019, EAGL opened at $10.10, traded as high as $10.14 and as low as $10.09, and closed at $10.10. Trading volume was a total of 26.20K shares. On March 14, 2019, EAGL opened at $10.17, traded as high as $10.29 and as low as $10.05, and closed at $10.10. Trading volume was a total of 34.30K shares. On March 15, 2019, EAGL opened at $10.19, traded as high as $10.20 and as low as $10.01, and closed at $10.10. Trading volume was a total of 42.70K shares.

EAGL Historical Stock Prices By Date:

EAGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAGL shares, starting with a $10,000 purchase of EAGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/29/2012
End date: 03/15/2019
Start price/share: $9.78
End price/share: $10.10
Dividends collected/share: $0.00
Total return: 3.27%
Average Annual Total Return: 0.47%
Starting investment: $10,000.00
Ending investment: $10,323.86
Years: 6.80
Date Close
03/11/2019$10.01
03/12/2019$10.05
03/13/2019$10.10
03/14/2019$10.10
03/15/2019$10.10

EAGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.