|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$33.99 |
$34.56 |
$33.83 |
$34.31 |
1.11M | 04/18/2024 |
$34.07 |
$34.47 |
$33.73 |
$34.28 |
1.01M | 04/19/2024 |
$34.11 |
$34.24 |
$33.70 |
$33.90 |
1.09M | 04/22/2024 |
$33.60 |
$33.92 |
$33.10 |
$33.44 |
606.70K | 04/23/2024 |
$33.23 |
$33.38 |
$32.92 |
$32.99 |
484.30K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (DXD) has the following price history information. Looking back at DXD historical stock prices for the last five trading days, on April 17, 2024, DXD opened at $33.99, traded as high as $34.56 and as low as $33.83, and closed at $34.31. Trading volume was a total of 1.11M shares. On April 18, 2024, DXD opened at $34.07, traded as high as $34.47 and as low as $33.73, and closed at $34.28. Trading volume was a total of 1.01M shares. On April 19, 2024, DXD opened at $34.11, traded as high as $34.24 and as low as $33.70, and closed at $33.90. Trading volume was a total of 1.09M shares. On April 22, 2024, DXD opened at $33.60, traded as high as $33.92 and as low as $33.10, and closed at $33.44. Trading volume was a total of 606.70K shares. On April 23, 2024, DXD opened at $33.23, traded as high as $33.38 and as low as $32.92, and closed at $32.99. Trading volume was a total of 484.30K shares.
DXD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of DXD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$547.40 |
|
End price/share: |
$32.99 |
|
Starting shares: |
18.27 |
|
Ending shares: |
19.67 |
|
Dividends reinvested/share: |
$6.12 |
|
Total return: |
-93.51% |
|
Average Annual Total Return: |
-23.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$649.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$547.40 |
|
End price/share: |
$32.99 |
|
Dividends collected/share: |
$6.12 |
|
Total return: |
-92.86% |
|
Average Annual Total Return: |
-23.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$714.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $34.31 | 04/18/2024 | $34.28 | 04/19/2024 | $33.90 | 04/22/2024 | $33.44 | 04/23/2024 | $32.99 |
|
|