 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2003 |
$1.00 |
$1.08 |
$0.98 |
$1.00 |
367.80K | | 08/08/2003 |
$1.01 |
$1.03 |
$0.70 |
$0.79 |
1.17M | | 08/11/2003 |
$0.80 |
$0.95 |
$0.78 |
$0.82 |
489.10K | | 08/12/2003 |
$0.80 |
$0.84 |
$0.68 |
$0.80 |
450.10K | | 08/13/2003 |
$0.82 |
$0.84 |
$0.76 |
$0.80 |
90.60K |
|
|
| An independent specialty finance company that provides asset-backed financing to healthcare service providers. Its core businesses are medical equipment finance and medical receivables finance | |
|
DVI (DVI) has the following price history information. Looking back at DVI historical stock prices for the last five trading days, on August 07, 2003, DVI opened at $1.00, traded as high as $1.08 and as low as $0.98, and closed at $1.00. Trading volume was a total of 367.80K shares. On August 08, 2003, DVI opened at $1.01, traded as high as $1.03 and as low as $0.70, and closed at $0.79. Trading volume was a total of 1.17M shares. On August 11, 2003, DVI opened at $0.80, traded as high as $0.95 and as low as $0.78, and closed at $0.82. Trading volume was a total of 489.10K shares. On August 12, 2003, DVI opened at $0.80, traded as high as $0.84 and as low as $0.68, and closed at $0.80. Trading volume was a total of 450.10K shares. On August 13, 2003, DVI opened at $0.82, traded as high as $0.84 and as low as $0.76, and closed at $0.80. Trading volume was a total of 90.60K shares.
DVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DVI shares, starting with a $10,000 purchase of DVI, and working forward through the historical stock price information to today.
DVI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/07/2003 | $1.00 | | 08/08/2003 | $0.79 | | 08/11/2003 | $0.82 | | 08/12/2003 | $0.80 | | 08/13/2003 | $0.80 |
|
|
