|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$10.68 |
$10.73 |
$10.68 |
$10.70 |
6.80K | 04/15/2024 |
$10.65 |
$10.67 |
$10.64 |
$10.64 |
12.00K | 04/16/2024 |
$10.65 |
$10.65 |
$10.63 |
$10.64 |
7.00K | 04/17/2024 |
$10.68 |
$10.72 |
$10.66 |
$10.66 |
4.20K | 04/18/2024 |
$10.68 |
$10.68 |
$10.65 |
$10.67 |
5.20K |
|
DTF Tax-Free Income 2028 Term Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is current income exempt from regular federal income tax consistent with the preservation of capital. | |
|
DTF Tax-Free Income Fund (DTF) has the following price history information. Looking back at DTF historical stock prices for the last five trading days, on April 12, 2024, DTF opened at $10.68, traded as high as $10.73 and as low as $10.68, and closed at $10.70. Trading volume was a total of 6.80K shares. On April 15, 2024, DTF opened at $10.65, traded as high as $10.67 and as low as $10.64, and closed at $10.64. Trading volume was a total of 12.00K shares. On April 16, 2024, DTF opened at $10.65, traded as high as $10.65 and as low as $10.63, and closed at $10.64. Trading volume was a total of 7.00K shares. On April 17, 2024, DTF opened at $10.68, traded as high as $10.72 and as low as $10.66, and closed at $10.66. Trading volume was a total of 4.20K shares. On April 18, 2024, DTF opened at $10.68, traded as high as $10.68 and as low as $10.65, and closed at $10.67. Trading volume was a total of 5.20K shares.
DTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTF Tax-Free Income Fund shares, starting with a $10,000 purchase of DTF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$14.85 |
|
End price/share: |
$10.67 |
|
Starting shares: |
673.40 |
|
Ending shares: |
1,045.89 |
|
Dividends reinvested/share: |
$6.17 |
|
Total return: |
11.60% |
|
Average Annual Total Return: |
1.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,155.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$14.85 |
|
End price/share: |
$10.67 |
|
Dividends collected/share: |
$6.17 |
|
Total return: |
13.43% |
|
Average Annual Total Return: |
1.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,344.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $10.70 | 04/15/2024 | $10.64 | 04/16/2024 | $10.64 | 04/17/2024 | $10.66 | 04/18/2024 | $10.67 |
|
|