 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2016 |
$13.74 |
$13.87 |
$13.72 |
$13.86 |
273.90K | | 09/01/2016 |
$13.89 |
$13.89 |
$13.83 |
$13.84 |
69.40K | | 09/02/2016 |
$13.83 |
$13.88 |
$13.83 |
$13.84 |
44.60K | | 09/06/2016 |
$13.88 |
$13.93 |
$13.84 |
$13.91 |
87.20K | | 09/07/2016 |
$13.91 |
$13.94 |
$13.90 |
$13.93 |
729.70K |
|
|
| iDreamSky Technology is a mobile game publishing platform based in China. Co. collaborates with international mobile game developers to localize and culturalize their editions of games for the China market. As of Dec 31 2015, Co. operated 35 casual games, most of which are developed by overseas game developers, and 20 mid- and hardcore games, all of which are developed by PRC game developers. Co. also explores opportunities to collaborate with top content providers to launch games based on popular TV shows and movies in China. Co. maintains relationships with game developers. In addition, Co. has established an extensive third-party distribution and payment network for its mobile games. | |
|
DSKY (DSKY) has the following price history information. Looking back at DSKY historical stock prices for the last five trading days, on August 31, 2016, DSKY opened at $13.74, traded as high as $13.87 and as low as $13.72, and closed at $13.86. Trading volume was a total of 273.90K shares. On September 01, 2016, DSKY opened at $13.89, traded as high as $13.89 and as low as $13.83, and closed at $13.84. Trading volume was a total of 69.40K shares. On September 02, 2016, DSKY opened at $13.83, traded as high as $13.88 and as low as $13.83, and closed at $13.84. Trading volume was a total of 44.60K shares. On September 06, 2016, DSKY opened at $13.88, traded as high as $13.93 and as low as $13.84, and closed at $13.91. Trading volume was a total of 87.20K shares. On September 07, 2016, DSKY opened at $13.91, traded as high as $13.94 and as low as $13.90, and closed at $13.93. Trading volume was a total of 729.70K shares.
DSKY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSKY shares, starting with a $10,000 purchase of DSKY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/08/2014 |
|
| End date: |
09/07/2016 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$13.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-12.94% |
|
| Average Annual Total Return: |
-6.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,706.06 |
|
| Years: |
2.08 |
|
|
|
| Date |
Close |
| 08/31/2016 | $13.86 | | 09/01/2016 | $13.84 | | 09/02/2016 | $13.84 | | 09/06/2016 | $13.91 | | 09/07/2016 | $13.93 |
|
|
