Historical Stock Price
ETFs Holding DOX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $54.55 $54.66 $54.11 $54.35 488.70K
04/15/2019 $54.40 $54.77 $54.05 $54.10 416.60K
04/16/2019 $54.13 $54.63 $53.98 $54.34 973.30K
04/17/2019 $54.41 $54.62 $54.07 $54.28 494.90K
04/18/2019 $54.38 $54.41 $53.72 $54.06 494.10K
Amdocs is engaged in the provision of software and services for communications, Pay TV, entertainment and media industry service providers, in developed countries and emerging markets. Co. and its subsidiaries operate in one segment, providing products and services. Co. designs, develops, markets, supports, implements and operates customer experience solutions primarily for communications, cable and satellite service providers throughout the world. Co. develops, implements and manages software and services associated with business support systems, operational support systems, the service-driven network and other network solutions, entertainment offerings and digital solutions.
DOX historical stock prices picture
Amdocs (DOX) has the following price history information. Looking back at DOX historical stock prices for the last five trading days, on April 12, 2019, DOX opened at $54.55, traded as high as $54.66 and as low as $54.11, and closed at $54.35. Trading volume was a total of 488.70K shares. On April 15, 2019, DOX opened at $54.40, traded as high as $54.77 and as low as $54.05, and closed at $54.10. Trading volume was a total of 416.60K shares. On April 16, 2019, DOX opened at $54.13, traded as high as $54.63 and as low as $53.98, and closed at $54.34. Trading volume was a total of 973.30K shares. On April 17, 2019, DOX opened at $54.41, traded as high as $54.62 and as low as $54.07, and closed at $54.28. Trading volume was a total of 494.90K shares. On April 18, 2019, DOX opened at $54.38, traded as high as $54.41 and as low as $53.72, and closed at $54.06. Trading volume was a total of 494.10K shares.

DOX Historical Stock Prices By Date:

DOX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amdocs shares, starting with a $10,000 purchase of DOX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $19.38
End price/share: $54.06
Starting shares: 516.00
Ending shares: 567.57
Dividends reinvested/share: $5.03
Total return: 206.83%
Average Annual Total Return: 11.86%
Starting investment: $10,000.00
Ending investment: $30,672.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $19.38
End price/share: $54.06
Dividends collected/share: $5.03
Total return: 204.88%
Average Annual Total Return: 11.79%
Starting investment: $10,000.00
Ending investment: $30,481.02
Years: 10.00
Date Close
04/12/2019$54.35
04/15/2019$54.10
04/16/2019$54.34
04/17/2019$54.28
04/18/2019$54.06
DOX is categorized under the Materials sector; below are some other companies in the same sector:

DPH Historical Stock Prices
DRD Historical Stock Prices
DSWL Historical Stock Prices
DTA Historical Stock Prices
DWDP Historical Stock Prices
EAG Historical Stock Prices
EAS Historical Stock Prices
ECL Historical Stock Prices
ECO Historical Stock Prices
EDG Historical Stock Prices

Also explore: DOX shares outstanding history

DOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.