Historical Stock Price
ETFs Holding DOX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $84.70 $85.34 $83.89 $84.68 479.90K
06/28/2022 $84.77 $85.48 $82.84 $83.33 503.50K
06/29/2022 $82.91 $83.57 $82.27 $83.34 537.40K
06/30/2022 $82.83 $84.63 $82.19 $83.31 718.80K
07/01/2022 $83.01 $84.69 $82.03 $84.45 620.20K
Amdocs is a holding company. Through its subsidiaries, Co. provides software and services for communications, Pay TV, entertainment and media industry and other service providers. Co.'s offerings are based on a product and services mix, using technologies and methodologies such as cloud and cloud native, microservices, DevSecOps, open source, Site Reliability Engineering and automation through standard information technology (IT) tools, open APIs and artificial intelligence. Co.'s offerings are designed to meet the challenges facing its customers as they roll out 5G networks, migrate to the cloud and transform into digital service providers within the framework of a hybrid IT environment.
DOX historical stock prices picture
Amdocs (DOX) has the following price history information. Looking back at DOX historical stock prices for the last five trading days, on June 27, 2022, DOX opened at $84.70, traded as high as $85.34 and as low as $83.89, and closed at $84.68. Trading volume was a total of 479.90K shares. On June 28, 2022, DOX opened at $84.77, traded as high as $85.48 and as low as $82.84, and closed at $83.33. Trading volume was a total of 503.50K shares. On June 29, 2022, DOX opened at $82.91, traded as high as $83.57 and as low as $82.27, and closed at $83.34. Trading volume was a total of 537.40K shares. On June 30, 2022, DOX opened at $82.83, traded as high as $84.63 and as low as $82.19, and closed at $83.31. Trading volume was a total of 718.80K shares. On July 01, 2022, DOX opened at $83.01, traded as high as $84.69 and as low as $82.03, and closed at $84.45. Trading volume was a total of 620.20K shares.

DOX Historical Stock Prices By Date:

DOX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amdocs shares, starting with a $10,000 purchase of DOX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $30.37
End price/share: $84.45
Starting shares: 329.27
Ending shares: 385.65
Dividends reinvested/share: $9.42
Total return: 225.68%
Average Annual Total Return: 12.53%
Starting investment: $10,000.00
Ending investment: $32,559.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $30.37
End price/share: $84.45
Dividends collected/share: $9.42
Total return: 209.09%
Average Annual Total Return: 11.95%
Starting investment: $10,000.00
Ending investment: $30,920.11
Years: 10.00
Date Close
06/27/2022$84.68
06/28/2022$83.33
06/29/2022$83.34
06/30/2022$83.31
07/01/2022$84.45
DOX is categorized under the Materials sector; below are some other companies in the same sector:

DPH Historical Stock Prices
DRD Historical Stock Prices
DSWL Historical Stock Prices
DTA Historical Stock Prices
DWDP Historical Stock Prices
EAG Historical Stock Prices
EAS Historical Stock Prices
ECL Historical Stock Prices
ECO Historical Stock Prices
EDG Historical Stock Prices

Also explore: DOX shares outstanding history

Email EnvelopeFree DOX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.