|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$87.28 |
$87.37 |
$85.64 |
$85.71 |
493.40K | 04/15/2024 |
$86.02 |
$86.36 |
$84.54 |
$85.04 |
557.30K | 04/16/2024 |
$85.45 |
$87.09 |
$84.70 |
$84.82 |
539.30K | 04/17/2024 |
$85.44 |
$85.63 |
$84.65 |
$84.93 |
370.50K | 04/18/2024 |
$85.22 |
$85.54 |
$84.71 |
$85.11 |
403.70K |
|
Amdocs is a holding company. Through its subsidiaries, Co. provides software and services for communications, Pay TV, entertainment and media industry and other service providers. Co.'s offerings are based on a product and services mix, using technologies and methodologies such as cloud and cloud native, microservices, DevSecOps, low-/no-code, edge computing, open source, bimodal operations, Site Reliability Engineering and automation through standard information technology tools, open APIs and machine learning and artificial intelligence. Co. has released Amdocs CES22, a 5G and cloud-native, microservices-based version of its customer experience suite. | |
|
Amdocs (DOX) has the following price history information. Looking back at DOX historical stock prices for the last five trading days, on April 12, 2024, DOX opened at $87.28, traded as high as $87.37 and as low as $85.64, and closed at $85.71. Trading volume was a total of 493.40K shares. On April 15, 2024, DOX opened at $86.02, traded as high as $86.36 and as low as $84.54, and closed at $85.04. Trading volume was a total of 557.30K shares. On April 16, 2024, DOX opened at $85.45, traded as high as $87.09 and as low as $84.70, and closed at $84.82. Trading volume was a total of 539.30K shares. On April 17, 2024, DOX opened at $85.44, traded as high as $85.63 and as low as $84.65, and closed at $84.93. Trading volume was a total of 370.50K shares. On April 18, 2024, DOX opened at $85.22, traded as high as $85.54 and as low as $84.71, and closed at $85.11. Trading volume was a total of 403.70K shares.
DOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amdocs shares, starting with a $10,000 purchase of DOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$46.91 |
|
End price/share: |
$85.11 |
|
Starting shares: |
213.17 |
|
Ending shares: |
251.82 |
|
Dividends reinvested/share: |
$11.50 |
|
Total return: |
114.33% |
|
Average Annual Total Return: |
7.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,425.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$46.91 |
|
End price/share: |
$85.11 |
|
Dividends collected/share: |
$11.50 |
|
Total return: |
105.94% |
|
Average Annual Total Return: |
7.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,587.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $85.71 | 04/15/2024 | $85.04 | 04/16/2024 | $84.82 | 04/17/2024 | $84.93 | 04/18/2024 | $85.11 |
|
|