|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$7.10 |
$7.22 |
$6.99 |
$7.16 |
25.80K | 04/22/2024 |
$7.21 |
$7.23 |
$7.02 |
$7.08 |
29.20K | 04/23/2024 |
$6.95 |
$7.16 |
$6.95 |
$7.13 |
9.40K | 04/24/2024 |
$7.22 |
$7.22 |
$7.09 |
$7.10 |
5.90K | 04/25/2024 |
$7.13 |
$7.13 |
$6.97 |
$7.11 |
5.10K | |
|
Destra Multi-alternative Fund (DMA) has the following price history information. Looking back at DMA historical stock prices for the last five trading days, on April 19, 2024, DMA opened at $7.10, traded as high as $7.22 and as low as $6.99, and closed at $7.16. Trading volume was a total of 25.80K shares. On April 22, 2024, DMA opened at $7.21, traded as high as $7.23 and as low as $7.02, and closed at $7.08. Trading volume was a total of 29.20K shares. On April 23, 2024, DMA opened at $6.95, traded as high as $7.16 and as low as $6.95, and closed at $7.13. Trading volume was a total of 9.40K shares. On April 24, 2024, DMA opened at $7.22, traded as high as $7.22 and as low as $7.09, and closed at $7.10. Trading volume was a total of 5.90K shares. On April 25, 2024, DMA opened at $7.13, traded as high as $7.13 and as low as $6.97, and closed at $7.11. Trading volume was a total of 5.10K shares.
DMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Destra Multi-alternative Fund shares, starting with a $10,000 purchase of DMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/14/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.27 |
|
End price/share: |
$7.11 |
|
Starting shares: |
1,209.19 |
|
Ending shares: |
1,398.21 |
|
Dividends reinvested/share: |
$1.02 |
|
Total return: |
-0.59% |
|
Average Annual Total Return: |
-0.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,940.90 |
|
Years: |
2.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/14/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.27 |
|
End price/share: |
$7.11 |
|
Dividends collected/share: |
$1.02 |
|
Total return: |
-1.73% |
|
Average Annual Total Return: |
-0.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,827.81 |
|
Years: |
2.28 |
|
|
|
Date |
Close |
04/19/2024 | $7.16 | 04/22/2024 | $7.08 | 04/23/2024 | $7.13 | 04/24/2024 | $7.10 | 04/25/2024 | $7.11 |
|
|