|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$3.16 |
$3.33 |
$3.16 |
$3.28 |
71.90K | 04/22/2024 |
$3.45 |
$3.57 |
$3.28 |
$3.57 |
144.30K | 04/23/2024 |
$3.50 |
$3.71 |
$3.40 |
$3.69 |
75.40K | 04/24/2024 |
$3.80 |
$3.84 |
$3.53 |
$3.55 |
93.90K | 04/25/2024 |
$3.49 |
$3.50 |
$3.35 |
$3.40 |
62.50K |
|
Dynagas LNG Partners is a holding company. Through its subsidiaries, Co. is focused on owning and operating liquefied natural gas (LNG) carriers. The vessels in Co.'s fleet are contracted on time charters with international energy companies, including Gazprom Global LNG Limited, Equinor ASA and Yamal Trade Pte. Ltd. | |
|
Dynagas LNG Partners LP (DLNG) has the following price history information. Looking back at DLNG historical stock prices for the last five trading days, on April 19, 2024, DLNG opened at $3.16, traded as high as $3.33 and as low as $3.16, and closed at $3.28. Trading volume was a total of 71.90K shares. On April 22, 2024, DLNG opened at $3.45, traded as high as $3.57 and as low as $3.28, and closed at $3.57. Trading volume was a total of 144.30K shares. On April 23, 2024, DLNG opened at $3.50, traded as high as $3.71 and as low as $3.40, and closed at $3.69. Trading volume was a total of 75.40K shares. On April 24, 2024, DLNG opened at $3.80, traded as high as $3.84 and as low as $3.53, and closed at $3.55. Trading volume was a total of 93.90K shares. On April 25, 2024, DLNG opened at $3.49, traded as high as $3.50 and as low as $3.35, and closed at $3.40. Trading volume was a total of 62.50K shares.
DLNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dynagas LNG Partners LP shares, starting with a $10,000 purchase of DLNG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.54 |
|
End price/share: |
$3.40 |
|
Starting shares: |
464.25 |
|
Ending shares: |
775.02 |
|
Dividends reinvested/share: |
$6.82 |
|
Total return: |
-73.65% |
|
Average Annual Total Return: |
-12.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,633.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.54 |
|
End price/share: |
$3.40 |
|
Dividends collected/share: |
$6.82 |
|
Total return: |
-52.55% |
|
Average Annual Total Return: |
-7.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,746.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $3.28 | 04/22/2024 | $3.57 | 04/23/2024 | $3.69 | 04/24/2024 | $3.55 | 04/25/2024 | $3.40 |
|
|