|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$378.69 |
$381.03 |
$377.92 |
$379.80 |
5.08M | 04/22/2024 |
$381.73 |
$384.44 |
$379.81 |
$382.37 |
4.13M | 04/23/2024 |
$383.69 |
$385.59 |
$382.91 |
$385.02 |
3.13M | 04/24/2024 |
$384.87 |
$385.47 |
$383.02 |
$384.44 |
3.58M | 04/25/2024 |
$379.79 |
$381.55 |
$377.48 |
$380.92 |
4.67M |
|
SPDR Dow Jones Industrial Average ETF Trust is an open-end management investment company. The Fund seeks to provide investment results that, before expenses, generally correspond to the price and yields performance of the Dow Jones Industrial Average. The Dow Jones Industrial Average is an Index of 30 blue chip United States stocks. As of Oct 31 2015, the Fund's total assets were $12,209,985,892 and the Fund's investment portfolio was valued at $12,194,187,342. | |
|
SPDR Dow Jones Industrial Average ETF Trust (DIA) has the following price history information. Looking back at DIA historical stock prices for the last five trading days, on April 19, 2024, DIA opened at $378.69, traded as high as $381.03 and as low as $377.92, and closed at $379.80. Trading volume was a total of 5.08M shares. On April 22, 2024, DIA opened at $381.73, traded as high as $384.44 and as low as $379.81, and closed at $382.37. Trading volume was a total of 4.13M shares. On April 23, 2024, DIA opened at $383.69, traded as high as $385.59 and as low as $382.91, and closed at $385.02. Trading volume was a total of 3.13M shares. On April 24, 2024, DIA opened at $384.87, traded as high as $385.47 and as low as $383.02, and closed at $384.44. Trading volume was a total of 3.58M shares. On April 25, 2024, DIA opened at $379.79, traded as high as $381.55 and as low as $377.48, and closed at $380.92. Trading volume was a total of 4.67M shares.
DIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Dow Jones Industrial Average ETF Trust shares, starting with a $10,000 purchase of DIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$165.00 |
|
End price/share: |
$380.92 |
|
Starting shares: |
60.61 |
|
Ending shares: |
74.94 |
|
Dividends reinvested/share: |
$53.94 |
|
Total return: |
185.47% |
|
Average Annual Total Return: |
11.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,539.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$165.00 |
|
End price/share: |
$380.92 |
|
Dividends collected/share: |
$53.94 |
|
Total return: |
163.55% |
|
Average Annual Total Return: |
10.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,357.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $379.80 | 04/22/2024 | $382.37 | 04/23/2024 | $385.02 | 04/24/2024 | $384.44 | 04/25/2024 | $380.92 |
|
|