|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$147.80 |
$151.55 |
$147.80 |
$150.83 |
10.70K | 04/22/2024 |
$150.12 |
$153.76 |
$150.00 |
$151.86 |
27.80K | 04/23/2024 |
$152.61 |
$154.11 |
$151.37 |
$151.37 |
9.40K | 04/24/2024 |
$152.36 |
$153.03 |
$151.01 |
$151.70 |
10.30K | 04/25/2024 |
$148.92 |
$150.98 |
$148.84 |
$150.98 |
10.50K |
|
Diamond Hill Investment Group provides investment advisory and fund administration services through its subsidiary, Diamond Hill Capital Management, Inc. (DHCM). DHCM sponsors, distributes, and provides investment advisory and related services to clients through pooled investment vehicles, including the Diamond Hill Funds, separately managed accounts, and model delivery programs. Fund administration services are defined to include: portfolio and regulatory compliance, treasury and financial oversight, oversight of back-office service providers, such as the custodian, fund accountant, and transfer agent, and general business management and governance of the Fund complex. | |
|
Diamond Hill Investment Group Inc - Class A Comm (DHIL) has the following price history information. Looking back at DHIL historical stock prices for the last five trading days, on April 19, 2024, DHIL opened at $147.80, traded as high as $151.55 and as low as $147.80, and closed at $150.83. Trading volume was a total of 10.70K shares. On April 22, 2024, DHIL opened at $150.12, traded as high as $153.76 and as low as $150.00, and closed at $151.86. Trading volume was a total of 27.80K shares. On April 23, 2024, DHIL opened at $152.61, traded as high as $154.11 and as low as $151.37, and closed at $151.37. Trading volume was a total of 9.40K shares. On April 24, 2024, DHIL opened at $152.36, traded as high as $153.03 and as low as $151.01, and closed at $151.70. Trading volume was a total of 10.30K shares. On April 25, 2024, DHIL opened at $148.92, traded as high as $150.98 and as low as $148.84, and closed at $150.98. Trading volume was a total of 10.50K shares.
DHIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diamond Hill Investment Group Inc - Class A Comm shares, starting with a $10,000 purchase of DHIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$118.85 |
|
End price/share: |
$150.98 |
|
Starting shares: |
84.14 |
|
Ending shares: |
127.85 |
|
Dividends reinvested/share: |
$71.50 |
|
Total return: |
93.03% |
|
Average Annual Total Return: |
6.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,303.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$118.85 |
|
End price/share: |
$150.98 |
|
Dividends collected/share: |
$71.50 |
|
Total return: |
87.19% |
|
Average Annual Total Return: |
6.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,715.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $150.83 | 04/22/2024 | $151.86 | 04/23/2024 | $151.37 | 04/24/2024 | $151.70 | 04/25/2024 | $150.98 |
|
|