|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/06/2018 |
$15.00 |
$15.01 |
$15.00 |
$15.00 |
41.60K | 03/07/2018 |
$15.00 |
$15.01 |
$15.00 |
$15.01 |
53.90K | 03/08/2018 |
$15.01 |
$15.02 |
$15.01 |
$15.01 |
41.70K | 03/09/2018 |
$15.01 |
$15.03 |
$14.97 |
$14.97 |
230.70K | 03/12/2018 |
$14.97 |
$14.97 |
$14.97 |
$14.97 |
0 |
|
Deutsche High Income Opportunities Fund is a closed-end diversified investment management company. The Fund pursues its investment objective through a combination of an income strategy and a hedge strategy. The income strategy, which is designed to generate income and reduce volatility, uses a value-oriented approach to select investments in preferred shares, dividend-paying common stocks, high yield bonds and other income-producing securities. The hedge strategy employs a quantitative long/short methodology. As of Sept 30 2016, the Fund's total assets were $323,771,402 and its investment portfolio totaled $316,446,653. | |
|
DWS High Income Opportunities Fund (DHG) has the following price history information. Looking back at DHG historical stock prices for the last five trading days, on March 06, 2018, DHG opened at $15.00, traded as high as $15.01 and as low as $15.00, and closed at $15.00. Trading volume was a total of 41.60K shares. On March 07, 2018, DHG opened at $15.00, traded as high as $15.01 and as low as $15.00, and closed at $15.01. Trading volume was a total of 53.90K shares. On March 08, 2018, DHG opened at $15.01, traded as high as $15.02 and as low as $15.01, and closed at $15.01. Trading volume was a total of 41.70K shares. On March 09, 2018, DHG opened at $15.01, traded as high as $15.03 and as low as $14.97, and closed at $14.97. Trading volume was a total of 230.70K shares. On March 12, 2018, DHG opened at $14.97, traded as high as $14.97 and as low as $14.97, and closed at $14.97. Trading volume was a total of 0 shares.
DHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS High Income Opportunities Fund shares, starting with a $10,000 purchase of DHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/12/2018 |
|
Start price/share: |
$14.59 |
|
End price/share: |
$14.97 |
|
Starting shares: |
685.40 |
|
Ending shares: |
869.41 |
|
Dividends reinvested/share: |
$3.39 |
|
Total return: |
30.15% |
|
Average Annual Total Return: |
7.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,013.07 |
|
Years: |
3.87 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/12/2018 |
|
Start price/share: |
$14.59 |
|
End price/share: |
$14.97 |
|
Dividends collected/share: |
$3.39 |
|
Total return: |
25.81% |
|
Average Annual Total Return: |
6.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,580.81 |
|
Years: |
3.87 |
|
|
|
Date |
Close |
03/06/2018 | $15.00 | 03/07/2018 | $15.01 | 03/08/2018 | $15.01 | 03/09/2018 | $14.97 | 03/12/2018 | $14.97 |
|
|