 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$125.66 |
$126.15 |
$123.80 |
$125.35 |
1.55M | | 04/22/2024 |
$126.04 |
$126.70 |
$124.38 |
$126.68 |
1.14M | | 04/23/2024 |
$126.36 |
$129.35 |
$126.00 |
$129.24 |
1.88M | | 04/24/2024 |
$128.26 |
$130.57 |
$127.58 |
$129.02 |
1.81M | | 04/25/2024 |
$128.87 |
$129.07 |
$125.60 |
$125.67 |
1.45M |
|
|
| Discover Financial Services is a bank holding company as well as a financial holding company. Co. provides digital banking products and services and payment services through its subsidiaries. Co. manages its business activities in two segments: Digital Banking, which includes consumer banking and lending products, mainly Discover-branded credit cards issued to individuals on the Discover Network and other consumer banking products and services, including private student loans; and Payment Services, which includes the PULSE network, Diners Club International and its Network Partners business that provides payment transaction processing and settlement services on the Discover Global Network. | |
|
Discover Financial Services (DFS) has the following price history information. Looking back at DFS historical stock prices for the last five trading days, on April 19, 2024, DFS opened at $125.66, traded as high as $126.15 and as low as $123.80, and closed at $125.35. Trading volume was a total of 1.55M shares. On April 22, 2024, DFS opened at $126.04, traded as high as $126.70 and as low as $124.38, and closed at $126.68. Trading volume was a total of 1.14M shares. On April 23, 2024, DFS opened at $126.36, traded as high as $129.35 and as low as $126.00, and closed at $129.24. Trading volume was a total of 1.88M shares. On April 24, 2024, DFS opened at $128.26, traded as high as $130.57 and as low as $127.58, and closed at $129.02. Trading volume was a total of 1.81M shares. On April 25, 2024, DFS opened at $128.87, traded as high as $129.07 and as low as $125.60, and closed at $125.67. Trading volume was a total of 1.45M shares.
DFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Discover Financial Services shares, starting with a $10,000 purchase of DFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$55.74 |
|
| End price/share: |
$125.67 |
|
| Starting shares: |
179.40 |
|
| Ending shares: |
223.00 |
|
| Dividends reinvested/share: |
$16.78 |
|
| Total return: |
180.24% |
|
| Average Annual Total Return: |
10.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,030.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$55.74 |
|
| End price/share: |
$125.67 |
|
| Dividends collected/share: |
$16.78 |
|
| Total return: |
155.56% |
|
| Average Annual Total Return: |
9.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,556.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $125.35 | | 04/22/2024 | $126.68 | | 04/23/2024 | $129.24 | | 04/24/2024 | $129.02 | | 04/25/2024 | $125.67 |
|
|
Free DFS Email Alerts:
