 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$178.67 |
$178.67 |
$175.63 |
$177.30 |
1.30M | | 12/06/2024 |
$177.36 |
$180.17 |
$176.92 |
$179.22 |
1.45M | | 12/09/2024 |
$178.60 |
$180.00 |
$176.28 |
$176.76 |
1.41M | | 12/10/2024 |
$177.89 |
$177.89 |
$174.90 |
$175.75 |
969.50K | | 12/11/2024 |
$177.08 |
$179.08 |
$174.49 |
$178.23 |
1.40M |
|
|
| Discover Financial Services is a digital banking and payment services company. Co. is a bank holding company, as well as a financial holding company. Co. operates through two segments: Digital Banking and Payment Services. Its Digital Banking segment includes consumer banking and lending products, specifically Discover-branded credit cards issued to individuals on the Discover Network and other consumer banking products and services, including private student loans, personal loans, home loans and deposit products. | |
|
Discover Financial Services (DFS) has the following price history information. Looking back at DFS historical stock prices for the last five trading days, on December 05, 2024, DFS opened at $178.67, traded as high as $178.67 and as low as $175.63, and closed at $177.30. Trading volume was a total of 1.30M shares. On December 06, 2024, DFS opened at $177.36, traded as high as $180.17 and as low as $176.92, and closed at $179.22. Trading volume was a total of 1.45M shares. On December 09, 2024, DFS opened at $178.60, traded as high as $180.00 and as low as $176.28, and closed at $176.76. Trading volume was a total of 1.41M shares. On December 10, 2024, DFS opened at $177.89, traded as high as $177.89 and as low as $174.90, and closed at $175.75. Trading volume was a total of 969.50K shares. On December 11, 2024, DFS opened at $177.08, traded as high as $179.08 and as low as $174.49, and closed at $178.23. Trading volume was a total of 1.40M shares.
DFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Discover Financial Services shares, starting with a $10,000 purchase of DFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$61.23 |
|
| End price/share: |
$178.23 |
|
| Starting shares: |
163.32 |
|
| Ending shares: |
203.59 |
|
| Dividends reinvested/share: |
$18.16 |
|
| Total return: |
262.86% |
|
| Average Annual Total Return: |
13.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,286.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$61.23 |
|
| End price/share: |
$178.23 |
|
| Dividends collected/share: |
$18.16 |
|
| Total return: |
220.74% |
|
| Average Annual Total Return: |
12.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,061.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $177.30 | | 12/06/2024 | $179.22 | | 12/09/2024 | $176.76 | | 12/10/2024 | $175.75 | | 12/11/2024 | $178.23 |
|
|
Free DFS Email Alerts:
