|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$18.33 |
$18.33 |
$17.85 |
$17.86 |
68.70K | 04/16/2024 |
$17.84 |
$18.03 |
$17.78 |
$17.98 |
57.60K | 04/17/2024 |
$18.01 |
$18.11 |
$18.01 |
$18.07 |
30.40K | 04/18/2024 |
$18.08 |
$18.12 |
$18.00 |
$18.01 |
35.10K | 04/19/2024 |
$17.98 |
$18.10 |
$17.93 |
$17.94 |
39.90K |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek total return, with an emphasis on high current income. | |
|
Flaherty & Crumrine Dynamic Preferred and Income F (DFP) has the following price history information. Looking back at DFP historical stock prices for the last five trading days, on April 15, 2024, DFP opened at $18.33, traded as high as $18.33 and as low as $17.85, and closed at $17.86. Trading volume was a total of 68.70K shares. On April 16, 2024, DFP opened at $17.84, traded as high as $18.03 and as low as $17.78, and closed at $17.98. Trading volume was a total of 57.60K shares. On April 17, 2024, DFP opened at $18.01, traded as high as $18.11 and as low as $18.01, and closed at $18.07. Trading volume was a total of 30.40K shares. On April 18, 2024, DFP opened at $18.08, traded as high as $18.12 and as low as $18.00, and closed at $18.01. Trading volume was a total of 35.10K shares. On April 19, 2024, DFP opened at $17.98, traded as high as $18.10 and as low as $17.93, and closed at $17.94. Trading volume was a total of 39.90K shares.
DFP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flaherty & Crumrine Dynamic Preferred and Income F shares, starting with a $10,000 purchase of DFP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$22.36 |
|
End price/share: |
$17.94 |
|
Starting shares: |
447.23 |
|
Ending shares: |
958.80 |
|
Dividends reinvested/share: |
$17.95 |
|
Total return: |
72.01% |
|
Average Annual Total Return: |
5.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,195.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$22.36 |
|
End price/share: |
$17.94 |
|
Dividends collected/share: |
$17.95 |
|
Total return: |
60.50% |
|
Average Annual Total Return: |
4.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,057.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $17.86 | 04/16/2024 | $17.98 | 04/17/2024 | $18.07 | 04/18/2024 | $18.01 | 04/19/2024 | $17.94 |
|
|