|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/21/2020 |
$1.07 |
$1.24 |
$1.04 |
$1.19 |
6.68M | 05/22/2020 |
$1.19 |
$1.23 |
$1.07 |
$1.19 |
3.32M | 05/26/2020 |
$1.22 |
$1.35 |
$1.05 |
$1.23 |
9.56M | 05/27/2020 |
$1.15 |
$1.15 |
$0.85 |
$0.92 |
7.17M | 05/28/2020 |
$0.84 |
$1.15 |
$0.75 |
$0.78 |
15.88M |
|
DropCar is a provider of automotive vehicle support, fleet logistics and concierge services for both consumers and businesses in automotive-related industries. Co. operates its business-to-consumer services and operate its business-to-business services across the New York City metropolitan area, New Jersey, Washington D.C., Baltimore, Los Angeles and San Francisco. Co. also enables automotive-related businesses to capture, analyze and catalog critical data that is compiled into searchable databases about their customers and operations, including real time vehicle tracking, vehicle photos, vehicle inspection summaries as well as consumer profiles and preferences. | |
|
DCAR (DCAR) has the following price history information. Looking back at DCAR historical stock prices for the last five trading days, on May 21, 2020, DCAR opened at $1.07, traded as high as $1.24 and as low as $1.04, and closed at $1.19. Trading volume was a total of 6.68M shares. On May 22, 2020, DCAR opened at $1.19, traded as high as $1.23 and as low as $1.07, and closed at $1.19. Trading volume was a total of 3.32M shares. On May 26, 2020, DCAR opened at $1.22, traded as high as $1.35 and as low as $1.05, and closed at $1.23. Trading volume was a total of 9.56M shares. On May 27, 2020, DCAR opened at $1.15, traded as high as $1.15 and as low as $0.85, and closed at $0.92. Trading volume was a total of 7.17M shares. On May 28, 2020, DCAR opened at $0.84, traded as high as $1.15 and as low as $0.75, and closed at $0.78. Trading volume was a total of 15.88M shares.
DCAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCAR shares, starting with a $10,000 purchase of DCAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
05/28/2020 |
|
Start price/share: |
$25.68 |
|
End price/share: |
$0.78 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.96% |
|
Average Annual Total Return: |
-43.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$303.77 |
|
Years: |
6.08 |
|
|
|
Date |
Close |
05/21/2020 | $1.19 | 05/22/2020 | $1.19 | 05/26/2020 | $1.23 | 05/27/2020 | $0.92 | 05/28/2020 | $0.78 |
|
|