>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding DB »    DB Split History »
Home Free Dividend Report DB Dividend History DB Historical Stock Prices Preferred Stock Newsletter DB Options Chain DB Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
DB Historical Price Range
Date Open High Low Close Volume
06/08/2026 $31.75 $31.94 $31.35 $31.35 2.40M
06/09/2026 $32.46 $32.49 $31.29 $31.90 4.58M
06/10/2026 $31.58 $31.71 $30.97 $30.99 3.62M
06/11/2026 $31.04 $32.22 $30.94 $32.21 3.44M
06/12/2026 $33.06 $33.33 $32.79 $33.31 3.48M
About Deutsche Bank AG
Deutsche Bank is a bank holding company. Through its subsidiaries, Co. provides a range of corporate and investment banking, private clients and asset management products and services. Co.'s segments include: Corporate Bank, which provides risk management solutions, cash management, lending, trade finance, trust and agency services as well as securities services; Investment Bank, which focuses on financing, advisory, fixed income and currencies; Private Bank, which provides payment and account services, credit and deposit products as well as investment advice; and Asset Management, which engages in equity, fixed income, cash and multi asset as well as alternative investments.
DB historical stock prices picture
Deutsche Bank AG (DB) has the following price history information. Looking back at DB historical stock prices for the last five trading days, on June 08, 2026, DB opened at $31.75, traded as high as $31.94 and as low as $31.35, and closed at $31.35. Trading volume was a total of 2.40M shares. On June 09, 2026, DB opened at $32.46, traded as high as $32.49 and as low as $31.29, and closed at $31.90. Trading volume was a total of 4.58M shares. On June 10, 2026, DB opened at $31.58, traded as high as $31.71 and as low as $30.97, and closed at $30.99. Trading volume was a total of 3.62M shares. On June 11, 2026, DB opened at $31.04, traded as high as $32.22 and as low as $30.94, and closed at $32.21. Trading volume was a total of 3.44M shares. On June 12, 2026, DB opened at $33.06, traded as high as $33.33 and as low as $32.79, and closed at $33.31. Trading volume was a total of 3.48M shares.

DB Historical Stock Prices By Date:

DB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deutsche Bank AG shares, starting with a $10,000 purchase of DB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $13.23
End price/share: $33.31
Starting shares: 755.86
Ending shares: 906.28
Dividends reinvested/share: $3.42
Total return: 201.88%
Average Annual Total Return: 11.69%
Starting investment: $10,000.00
Ending investment: $30,200.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $13.23
End price/share: $33.31
Dividends collected/share: $3.42
Total return: 177.63%
Average Annual Total Return: 10.75%
Starting investment: $10,000.00
Ending investment: $27,753.38
Years: 10.00
DB Historical Closing Prices
Date Close
06/08/2026$31.35
06/09/2026$31.90
06/10/2026$30.99
06/11/2026$32.21
06/12/2026$33.31
Financials Historical Prices
DB is categorized under the Financials sector; below are some other companies in the same sector:

DBA Historical Stock Prices
DBB Historical Stock Prices
DBBR Historical Stock Prices
DBC Historical Stock Prices
DBCN Historical Stock Prices
DBE Historical Stock Prices
DBEF Historical Stock Prices
DBEM Historical Stock Prices
DBGR Historical Stock Prices
DBJP Historical Stock Prices

Also explore: DB shares outstanding history

Email EnvelopeFree DB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.