 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2010 |
$3.91 |
$4.02 |
$3.78 |
$4.00 |
44.80K | | 05/13/2010 |
$4.38 |
$4.38 |
$3.93 |
$3.96 |
38.20K | | 05/14/2010 |
$3.85 |
$3.94 |
$3.67 |
$3.75 |
35.20K | | 05/17/2010 |
$3.79 |
$3.87 |
$3.70 |
$3.75 |
30.60K | | 05/18/2010 |
$3.84 |
$4.33 |
$3.74 |
$3.82 |
16.40K |
|
|
| Crawford & Company is a provider of claims management to risk management and insurance industry as well as self-insured entities. As of Dec 31 2010, Co. had four operating segments: U.S. Property & Casualty, which served the U.S. property and casualty insurance company markets; International Operations, which served the property and casualty insurance company markets outside of the U.S.; Broadspire, which served the U.S. self-insurance marketplace; and Legal Settlement Administration, which served the securities, bankruptcy and other legal settlements markets, primarily in the U.S. | |
|
CRDB (CRDB) has the following price history information. Looking back at CRDB historical stock prices for the last five trading days, on May 12, 2010, CRDB opened at $3.91, traded as high as $4.02 and as low as $3.78, and closed at $4.00. Trading volume was a total of 44.80K shares. On May 13, 2010, CRDB opened at $4.38, traded as high as $4.38 and as low as $3.93, and closed at $3.96. Trading volume was a total of 38.20K shares. On May 14, 2010, CRDB opened at $3.85, traded as high as $3.94 and as low as $3.67, and closed at $3.75. Trading volume was a total of 35.20K shares. On May 17, 2010, CRDB opened at $3.79, traded as high as $3.87 and as low as $3.70, and closed at $3.75. Trading volume was a total of 30.60K shares. On May 18, 2010, CRDB opened at $3.84, traded as high as $4.33 and as low as $3.74, and closed at $3.82. Trading volume was a total of 16.40K shares.
CRDB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRDB shares, starting with a $10,000 purchase of CRDB, and working forward through the historical stock price information to today.
CRDB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/12/2010 | $4.00 | | 05/13/2010 | $3.96 | | 05/14/2010 | $3.75 | | 05/17/2010 | $3.75 | | 05/18/2010 | $3.82 |
|
|
