|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$22.87 |
$22.92 |
$22.67 |
$22.80 |
1.36M | 04/23/2024 |
$22.76 |
$23.09 |
$22.75 |
$22.79 |
1.27M | 04/24/2024 |
$22.79 |
$22.79 |
$22.51 |
$22.52 |
1.39M | 04/25/2024 |
$22.27 |
$22.57 |
$22.22 |
$22.33 |
1.30M | 04/26/2024 |
$22.34 |
$22.45 |
$22.23 |
$22.24 |
1.62M |
|
Americold Realty Trust is a real estate investment trust focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. Co. manages its business through three primary business segments: warehouse, which provides temperature-controlled warehouse storage and related handling and other warehouse services; third-party managed, which manages warehouses on behalf of third parties and provides warehouse management services to food retailers and manufacturers in customer-owned facilities; and transportation, which brokers and manages transportation of frozen and perishable food and other products for its customers. | |
|
Americold Realty Trust (COLD) has the following price history information. Looking back at COLD historical stock prices for the last five trading days, on April 22, 2024, COLD opened at $22.87, traded as high as $22.92 and as low as $22.67, and closed at $22.80. Trading volume was a total of 1.36M shares. On April 23, 2024, COLD opened at $22.76, traded as high as $23.09 and as low as $22.75, and closed at $22.79. Trading volume was a total of 1.27M shares. On April 24, 2024, COLD opened at $22.79, traded as high as $22.79 and as low as $22.51, and closed at $22.52. Trading volume was a total of 1.39M shares. On April 25, 2024, COLD opened at $22.27, traded as high as $22.57 and as low as $22.22, and closed at $22.33. Trading volume was a total of 1.30M shares. On April 26, 2024, COLD opened at $22.34, traded as high as $22.45 and as low as $22.23, and closed at $22.24. Trading volume was a total of 1.62M shares.
COLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Americold Realty Trust shares, starting with a $10,000 purchase of COLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/22/2018 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$17.79 |
|
End price/share: |
$22.24 |
|
Starting shares: |
562.11 |
|
Ending shares: |
668.44 |
|
Dividends reinvested/share: |
$5.20 |
|
Total return: |
48.66% |
|
Average Annual Total Return: |
6.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,867.47 |
|
Years: |
6.26 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/22/2018 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$17.79 |
|
End price/share: |
$22.24 |
|
Dividends collected/share: |
$5.20 |
|
Total return: |
54.27% |
|
Average Annual Total Return: |
7.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,426.47 |
|
Years: |
6.26 |
|
|
|
Date |
Close |
04/22/2024 | $22.80 | 04/23/2024 | $22.79 | 04/24/2024 | $22.52 | 04/25/2024 | $22.33 | 04/26/2024 | $22.24 |
|
|