|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2019 |
$26.50 |
$26.55 |
$26.27 |
$26.40 |
588.20K | 04/12/2019 |
$26.37 |
$26.50 |
$26.35 |
$26.49 |
118.50K | 04/15/2019 |
$26.73 |
$26.73 |
$26.18 |
$26.32 |
594.20K | 04/16/2019 |
$26.30 |
$26.50 |
$26.25 |
$26.38 |
114.10K | 04/17/2019 |
$26.51 |
$26.69 |
$26.28 |
$26.35 |
716.70K |
|
Clementia Pharmaceuticals is a clinical stage biopharmaceutical company that is developing disease-modifying treatments for patients suffering from debilitating bone and other diseases with high unmet medical need. Co.'s lead product candidate, palovarotene, is an oral small molecule that binds and activates retinoic acid receptor gamma (an RARg agonist), and has shown potent activity in preventing abnormal new bone formation as well as scar tissue formation (or fibrosis) in a variety of tissues in animal models. Co. is developing palovarotene for the treatment of Fibrodysplasia Ossificans Progressiva (FOP) and Multiple Osteochondroma (MO). | |
|
CMTA (CMTA) has the following price history information. Looking back at CMTA historical stock prices for the last five trading days, on April 11, 2019, CMTA opened at $26.50, traded as high as $26.55 and as low as $26.27, and closed at $26.40. Trading volume was a total of 588.20K shares. On April 12, 2019, CMTA opened at $26.37, traded as high as $26.50 and as low as $26.35, and closed at $26.49. Trading volume was a total of 118.50K shares. On April 15, 2019, CMTA opened at $26.73, traded as high as $26.73 and as low as $26.18, and closed at $26.32. Trading volume was a total of 594.20K shares. On April 16, 2019, CMTA opened at $26.30, traded as high as $26.50 and as low as $26.25, and closed at $26.38. Trading volume was a total of 114.10K shares. On April 17, 2019, CMTA opened at $26.51, traded as high as $26.69 and as low as $26.28, and closed at $26.35. Trading volume was a total of 716.70K shares.
CMTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMTA shares, starting with a $10,000 purchase of CMTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/03/2017 |
|
End date: |
04/17/2019 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$26.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
64.69% |
|
Average Annual Total Return: |
34.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,468.56 |
|
Years: |
1.70 |
|
|
|
Date |
Close |
04/11/2019 | $26.40 | 04/12/2019 | $26.49 | 04/15/2019 | $26.32 | 04/16/2019 | $26.38 | 04/17/2019 | $26.35 |
|
|