 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$16.76 |
$17.20 |
$16.43 |
$17.07 |
58.80K | | 12/03/2024 |
$17.14 |
$17.14 |
$16.77 |
$17.01 |
41.00K | | 12/04/2024 |
$16.89 |
$17.22 |
$16.77 |
$17.01 |
30.70K | | 12/05/2024 |
$16.90 |
$17.01 |
$16.43 |
$16.55 |
25.10K | | 12/06/2024 |
$16.66 |
$16.78 |
$16.32 |
$16.40 |
27.90K |
|
|
| Core Molding Technologies, Inc. is an engineered materials company specializing in molded structural products, principally in building products, utilities, transportation and powersports industries across North America. Co. operates in one segment as molder of thermoplastic and thermoset structural products. Its operating segment consists of one reporting unit, Core Molding Technologies. Core Molding Technologies serves a variety of markets, including medium and heavy-duty trucks, marine, automotive, agricultural, construction, and other commercial products. Co. offers customers a range of manufacturing processes to fit various program volume and investment requirements. | |
|
Core Molding Technologies (CMT) has the following price history information. Looking back at CMT historical stock prices for the last five trading days, on December 02, 2024, CMT opened at $16.76, traded as high as $17.20 and as low as $16.43, and closed at $17.07. Trading volume was a total of 58.80K shares. On December 03, 2024, CMT opened at $17.14, traded as high as $17.14 and as low as $16.77, and closed at $17.01. Trading volume was a total of 41.00K shares. On December 04, 2024, CMT opened at $16.89, traded as high as $17.22 and as low as $16.77, and closed at $17.01. Trading volume was a total of 30.70K shares. On December 05, 2024, CMT opened at $16.90, traded as high as $17.01 and as low as $16.43, and closed at $16.55. Trading volume was a total of 25.10K shares. On December 06, 2024, CMT opened at $16.66, traded as high as $16.78 and as low as $16.32, and closed at $16.40. Trading volume was a total of 27.90K shares.
CMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Molding Technologies shares, starting with a $10,000 purchase of CMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$13.20 |
|
| End price/share: |
$16.40 |
|
| Starting shares: |
757.58 |
|
| Ending shares: |
765.94 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
25.61% |
|
| Average Annual Total Return: |
2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,564.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$13.20 |
|
| End price/share: |
$16.40 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
25.76% |
|
| Average Annual Total Return: |
2.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,577.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $17.07 | | 12/03/2024 | $17.01 | | 12/04/2024 | $17.01 | | 12/05/2024 | $16.55 | | 12/06/2024 | $16.40 |
|
|
Free CMT Email Alerts:
