Historical Stock Price
ETFs Holding CMT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2020 $3.94 $3.96 $3.62 $3.63 43.40K
05/27/2020 $3.90 $4.15 $3.75 $4.15 84.20K
05/28/2020 $4.17 $4.23 $4.05 $4.10 42.70K
05/29/2020 $3.97 $4.75 $3.97 $4.75 76.60K
06/01/2020 $4.25 $4.75 $4.25 $4.71 39.10K
Core Molding Technologies operates in the composites market in a family of products known as structural composites. Structural composites are combinations of resins and reinforcing fibers (typically glass or carbon) that are molded to shape. Co. is a manufacturer of sheet molding compound (SMC) and molder of thermoset and thermoplastic products. Co. focuses on moldings and provides processes, including compression molding of SMC, glass mat thermoplastics, bulk molding compounds and direct long fiber thermoplastic, spray-up, hand-lay-up, resin transfer molding, structural foam and structural web injection molding, and reaction injection molding, utilizing dicyclopentadiene technology.
CMT historical stock prices picture
Core Molding Technologies (CMT) has the following price history information. Looking back at CMT historical stock prices for the last five trading days, on May 26, 2020, CMT opened at $3.94, traded as high as $3.96 and as low as $3.62, and closed at $3.63. Trading volume was a total of 43.40K shares. On May 27, 2020, CMT opened at $3.90, traded as high as $4.15 and as low as $3.75, and closed at $4.15. Trading volume was a total of 84.20K shares. On May 28, 2020, CMT opened at $4.17, traded as high as $4.23 and as low as $4.05, and closed at $4.10. Trading volume was a total of 42.70K shares. On May 29, 2020, CMT opened at $3.97, traded as high as $4.75 and as low as $3.97, and closed at $4.75. Trading volume was a total of 76.60K shares. On June 01, 2020, CMT opened at $4.25, traded as high as $4.75 and as low as $4.25, and closed at $4.71. Trading volume was a total of 39.10K shares.

CMT Historical Stock Prices By Date:

CMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Molding Technologies shares, starting with a $10,000 purchase of CMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/02/2010
End date: 06/01/2020
Start price/share: $5.25
End price/share: $4.71
Starting shares: 1,904.76
Ending shares: 1,925.80
Dividends reinvested/share: $0.20
Total return: -9.29%
Average Annual Total Return: -0.97%
Starting investment: $10,000.00
Ending investment: $9,070.78
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/02/2010
End date: 06/01/2020
Start price/share: $5.25
End price/share: $4.71
Dividends collected/share: $0.20
Total return: -6.48%
Average Annual Total Return: -0.67%
Starting investment: $10,000.00
Ending investment: $9,349.50
Years: 10.01
Date Close
05/26/2020$3.63
05/27/2020$4.15
05/28/2020$4.10
05/29/2020$4.75
06/01/2020$4.71
CMT is categorized under the Materials sector; below are some other companies in the same sector:

CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices
CPC Historical Stock Prices

CMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.