|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$19.00 |
$19.80 |
$18.82 |
$19.80 |
51.60K | 04/22/2024 |
$19.70 |
$19.70 |
$19.34 |
$19.34 |
48.20K | 04/23/2024 |
$19.34 |
$19.85 |
$19.10 |
$19.57 |
36.00K | 04/24/2024 |
$19.54 |
$19.59 |
$18.74 |
$19.19 |
44.30K | 04/25/2024 |
$18.88 |
$19.11 |
$18.34 |
$18.66 |
34.20K |
|
Core Molding Technologies and its subsidiaries operate in the engineered materials market as one operating segment as a molder of thermoplastic and thermoset structural products. Co. produces and sells molded products for varied markets, including medium and heavy-duty trucks, automobiles, power sports, construction and agriculture, building products and other commercial markets. Co.'s Sheet Molding Compound is primarily a combination of resins, fiberglass, fillers, and catalysts compounded and cured in sheet form, which is then used to manufacture compression-molded products. Co. manufactures structural products using compression molding, resin transfer molding, and injection molding. | |
|
Core Molding Technologies (CMT) has the following price history information. Looking back at CMT historical stock prices for the last five trading days, on April 19, 2024, CMT opened at $19.00, traded as high as $19.80 and as low as $18.82, and closed at $19.80. Trading volume was a total of 51.60K shares. On April 22, 2024, CMT opened at $19.70, traded as high as $19.70 and as low as $19.34, and closed at $19.34. Trading volume was a total of 48.20K shares. On April 23, 2024, CMT opened at $19.34, traded as high as $19.85 and as low as $19.10, and closed at $19.57. Trading volume was a total of 36.00K shares. On April 24, 2024, CMT opened at $19.54, traded as high as $19.59 and as low as $18.74, and closed at $19.19. Trading volume was a total of 44.30K shares. On April 25, 2024, CMT opened at $18.88, traded as high as $19.11 and as low as $18.34, and closed at $18.66. Trading volume was a total of 34.20K shares.
CMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Molding Technologies shares, starting with a $10,000 purchase of CMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.06 |
|
End price/share: |
$18.66 |
|
Starting shares: |
829.19 |
|
Ending shares: |
838.35 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
56.44% |
|
Average Annual Total Return: |
4.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,647.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.06 |
|
End price/share: |
$18.66 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
56.38% |
|
Average Annual Total Return: |
4.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,632.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $19.80 | 04/22/2024 | $19.34 | 04/23/2024 | $19.57 | 04/24/2024 | $19.19 | 04/25/2024 | $18.66 |
|
|