 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/28/2020 |
$10.00 |
$10.00 |
$9.99 |
$10.00 |
268.80K | | 01/29/2020 |
$9.99 |
$10.00 |
$9.99 |
$10.00 |
392.40K | | 01/30/2020 |
$9.99 |
$10.00 |
$9.99 |
$9.99 |
855.00K | | 01/31/2020 |
$9.99 |
$9.99 |
$9.99 |
$9.99 |
0 | | 02/03/2020 |
$9.99 |
$9.99 |
$9.99 |
$9.99 |
0 |
|
|
| Cision is a provider of public relations (PR) software, media distribution, media intelligence, and other related services. Co.'s media database is integrated with CRM tools and content generation and distribution features to give PR and communications personnel access to influencers when planning a campaign as well as to schedule and record interactions with contacts. Co.'s distribution product allows media personnel to execute campaigns and distribute corporate news, events information, content and multimedia through press releases, web and email. Co. enables its customers to assess media coverage by collecting and analyzing data and metrics configured to meet the needs of the client. | |
|
CISN (CISN) has the following price history information. Looking back at CISN historical stock prices for the last five trading days, on January 28, 2020, CISN opened at $10.00, traded as high as $10.00 and as low as $9.99, and closed at $10.00. Trading volume was a total of 268.80K shares. On January 29, 2020, CISN opened at $9.99, traded as high as $10.00 and as low as $9.99, and closed at $10.00. Trading volume was a total of 392.40K shares. On January 30, 2020, CISN opened at $9.99, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 855.00K shares. On January 31, 2020, CISN opened at $9.99, traded as high as $9.99 and as low as $9.99, and closed at $9.99. Trading volume was a total of 0 shares. On February 03, 2020, CISN opened at $9.99, traded as high as $9.99 and as low as $9.99, and closed at $9.99. Trading volume was a total of 0 shares.
CISN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CISN shares, starting with a $10,000 purchase of CISN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/07/2017 |
|
| End date: |
02/03/2020 |
|
| Start price/share: |
$11.12 |
|
| End price/share: |
$9.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.16% |
|
| Average Annual Total Return: |
-4.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,984.15 |
|
| Years: |
2.58 |
|
|
|
| Date |
Close |
| 01/28/2020 | $10.00 | | 01/29/2020 | $10.00 | | 01/30/2020 | $9.99 | | 01/31/2020 | $9.99 | | 02/03/2020 | $9.99 |
|
|
