|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.40 |
$2.70 |
$2.40 |
$2.60 |
30.80K | 04/22/2024 |
$2.66 |
$2.68 |
$2.60 |
$2.68 |
5.50K | 04/23/2024 |
$2.66 |
$2.92 |
$2.56 |
$2.80 |
24.00K | 04/24/2024 |
$2.82 |
$2.83 |
$2.63 |
$2.63 |
9.20K | 04/25/2024 |
$2.70 |
$2.70 |
$2.70 |
$2.70 |
700 |
|
Cheer Holding is a holding company. Through its subsidiaries, Co. is focused on providing advertisement and content production services and is a mobile and online advertising, media and entertainment business in People's Republic of China (China) by creating content featuring lifestyle, culture and fashion. Co. provides the copyright licensing of self-produced content, advertising and customized content production and CHEERS e-Mall marketplace service, membership fees, and others. Co.'s CHEERS App includes: E-Mall (Online Store); Live Streaming; Online Short Videos; and Online Games. | |
|
Cheer Holding (CHR) has the following price history information. Looking back at CHR historical stock prices for the last five trading days, on April 19, 2024, CHR opened at $2.40, traded as high as $2.70 and as low as $2.40, and closed at $2.60. Trading volume was a total of 30.80K shares. On April 22, 2024, CHR opened at $2.66, traded as high as $2.68 and as low as $2.60, and closed at $2.68. Trading volume was a total of 5.50K shares. On April 23, 2024, CHR opened at $2.66, traded as high as $2.92 and as low as $2.56, and closed at $2.80. Trading volume was a total of 24.00K shares. On April 24, 2024, CHR opened at $2.82, traded as high as $2.83 and as low as $2.63, and closed at $2.63. Trading volume was a total of 9.20K shares. On April 25, 2024, CHR opened at $2.70, traded as high as $2.70 and as low as $2.70, and closed at $2.70. Trading volume was a total of 700 shares.
CHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheer Holding shares, starting with a $10,000 purchase of CHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/13/2018 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$95.20 |
|
End price/share: |
$2.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.16% |
|
Average Annual Total Return: |
-46.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$283.46 |
|
Years: |
5.62 |
|
|
|
Date |
Close |
04/19/2024 | $2.60 | 04/22/2024 | $2.68 | 04/23/2024 | $2.80 | 04/24/2024 | $2.63 | 04/25/2024 | $2.70 |
|
|