|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/18/2021 |
$121.76 |
$121.76 |
$121.76 |
$121.76 |
0 | 03/19/2021 |
$121.76 |
$121.76 |
$121.76 |
$121.76 |
0 | 03/22/2021 |
$121.76 |
$121.76 |
$121.76 |
$121.76 |
0 | 03/23/2021 |
$121.76 |
$121.76 |
$121.76 |
$121.76 |
0 | 03/24/2021 |
$121.76 |
$121.76 |
$121.76 |
$121.76 |
0 |
|
Cnooc is a holding company. Co.'s entire oil and gas exploration, development, production and sales business in the People's Republic of China (PRC ) is owned and conducted by CNOOC China Limited, its wholly owned subsidiary in the PRC. Co.'s oil and gas exploration, development and production business outside the PRC is owned and conducted by CNOOC International Limited, its wholly owned subsidiary incorporated in the British Virgin Islands, or owned and conducted by CNOOC Petroleum North America ULC, a wholly-owned subsidiary of Co. located in Canada, or directly owned by Co. | |
|
CEO (CEO) has the following price history information. Looking back at CEO historical stock prices for the last five trading days, on March 18, 2021, CEO opened at $121.76, traded as high as $121.76 and as low as $121.76, and closed at $121.76. Trading volume was a total of 0 shares. On March 19, 2021, CEO opened at $121.76, traded as high as $121.76 and as low as $121.76, and closed at $121.76. Trading volume was a total of 0 shares. On March 22, 2021, CEO opened at $121.76, traded as high as $121.76 and as low as $121.76, and closed at $121.76. Trading volume was a total of 0 shares. On March 23, 2021, CEO opened at $121.76, traded as high as $121.76 and as low as $121.76, and closed at $121.76. Trading volume was a total of 0 shares. On March 24, 2021, CEO opened at $121.76, traded as high as $121.76 and as low as $121.76, and closed at $121.76. Trading volume was a total of 0 shares.
CEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEO shares, starting with a $10,000 purchase of CEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/24/2021 |
|
Start price/share: |
$165.77 |
|
End price/share: |
$121.76 |
|
Starting shares: |
60.32 |
|
Ending shares: |
86.09 |
|
Dividends reinvested/share: |
$50.33 |
|
Total return: |
4.82% |
|
Average Annual Total Return: |
0.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,479.20 |
|
Years: |
6.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/24/2021 |
|
Start price/share: |
$165.77 |
|
End price/share: |
$121.76 |
|
Dividends collected/share: |
$50.33 |
|
Total return: |
3.81% |
|
Average Annual Total Return: |
0.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,378.97 |
|
Years: |
6.91 |
|
|
|
Date |
Close |
03/18/2021 | $121.76 | 03/19/2021 | $121.76 | 03/22/2021 | $121.76 | 03/23/2021 | $121.76 | 03/24/2021 | $121.76 |
|
|