Historical Stock Price
ETFs Holding CCI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2024 $102.80 $103.64 $102.78 $103.32 2.28M
12/06/2024 $103.94 $104.00 $101.40 $101.85 2.97M
12/09/2024 $101.55 $102.77 $101.47 $102.00 4.26M
12/10/2024 $100.90 $102.15 $100.17 $100.56 3.23M
12/11/2024 $100.35 $101.13 $98.88 $99.18 2.75M
Crown Castle Inc. owns, operates and leases shared communications infrastructure. Its core business is providing access, including space or capacity, to its shared communications infrastructure via long-term contracts in various forms, including lease, license, sublease and service agreements. Co. has two segments: Towers and Fiber, which include both small cells and fiber solutions. Towers segment provides access, including space or capacity, to the Co.'s more than 40,000 towers geographically dispersed throughout the U.S.. The segment also reflects certain ancillary services relating to the Co.'s towers, predominately consisting of site development services and installation services.
CCI historical stock prices picture
Crown Castle (CCI) has the following price history information. Looking back at CCI historical stock prices for the last five trading days, on December 05, 2024, CCI opened at $102.80, traded as high as $103.64 and as low as $102.78, and closed at $103.32. Trading volume was a total of 2.28M shares. On December 06, 2024, CCI opened at $103.94, traded as high as $104.00 and as low as $101.40, and closed at $101.85. Trading volume was a total of 2.97M shares. On December 09, 2024, CCI opened at $101.55, traded as high as $102.77 and as low as $101.47, and closed at $102.00. Trading volume was a total of 4.26M shares. On December 10, 2024, CCI opened at $100.90, traded as high as $102.15 and as low as $100.17, and closed at $100.56. Trading volume was a total of 3.23M shares. On December 11, 2024, CCI opened at $100.35, traded as high as $101.13 and as low as $98.88, and closed at $99.18. Trading volume was a total of 2.75M shares.

CCI Historical Stock Prices By Date:

CCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crown Castle shares, starting with a $10,000 purchase of CCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/15/2014
End date: 12/11/2024
Start price/share: $75.72
End price/share: $99.18
Starting shares: 132.07
Ending shares: 197.10
Dividends reinvested/share: $47.84
Total return: 95.48%
Average Annual Total Return: 6.93%
Starting investment: $10,000.00
Ending investment: $19,539.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2014
End date: 12/11/2024
Start price/share: $75.72
End price/share: $99.18
Dividends collected/share: $47.84
Total return: 94.16%
Average Annual Total Return: 6.86%
Starting investment: $10,000.00
Ending investment: $19,412.11
Years: 10.00
Date Close
12/05/2024$103.32
12/06/2024$101.85
12/09/2024$102.00
12/10/2024$100.56
12/11/2024$99.18
CCI is categorized under the Financials sector; below are some other companies in the same sector:

CCIA Historical Stock Prices
CCIF Historical Stock Prices
CCNE Historical Stock Prices
CCP Historical Stock Prices
CCT Historical Stock Prices
CCXE Historical Stock Prices
CDOR Historical Stock Prices
CDORO Historical Stock Prices
CDORP Historical Stock Prices
CDP Historical Stock Prices

Also explore: CCI shares outstanding history

Email EnvelopeFree CCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.