|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/02/2021 |
$15.50 |
$15.50 |
$15.49 |
$15.49 |
121.90K | 09/03/2021 |
$15.49 |
$15.50 |
$15.48 |
$15.48 |
3.69M | 09/07/2021 |
$15.48 |
$15.48 |
$15.48 |
$15.48 |
0 | 09/08/2021 |
$15.48 |
$15.48 |
$15.48 |
$15.48 |
0 | 09/09/2021 |
$15.48 |
$15.48 |
$15.48 |
$15.48 |
0 |
|
Cincinnati Bell provides communications and Intellectual Technologies (IT) solutions. Co.'s Entertainment and Communications segment provides products and services that can be categorized as either Consumer/SMB Fiber, Enterprise Fiber or Legacy. Products and services include high-speed internet, data transport, local voice, video and other services. The IT Services and Hardware segment provides a range of managed IT solutions, telephony and IT equipment sales, and professional IT staffing services. Co. classifies the products and services of its IT Services and Hardware segment into four practices, Consulting, Cloud, Communications, and Infrastructure Solutions. | |
|
CBB (CBB) has the following price history information. Looking back at CBB historical stock prices for the last five trading days, on September 02, 2021, CBB opened at $15.50, traded as high as $15.50 and as low as $15.49, and closed at $15.49. Trading volume was a total of 121.90K shares. On September 03, 2021, CBB opened at $15.49, traded as high as $15.50 and as low as $15.48, and closed at $15.48. Trading volume was a total of 3.69M shares. On September 07, 2021, CBB opened at $15.48, traded as high as $15.48 and as low as $15.48, and closed at $15.48. Trading volume was a total of 0 shares. On September 08, 2021, CBB opened at $15.48, traded as high as $15.48 and as low as $15.48, and closed at $15.48. Trading volume was a total of 0 shares. On September 09, 2021, CBB opened at $15.48, traded as high as $15.48 and as low as $15.48, and closed at $15.48. Trading volume was a total of 0 shares.
CBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBB shares, starting with a $10,000 purchase of CBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
09/09/2021 |
|
Start price/share: |
$16.75 |
|
End price/share: |
$15.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-7.58% |
|
Average Annual Total Return: |
-1.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,244.94 |
|
Years: |
7.37 |
|
|
|
Date |
Close |
09/02/2021 | $15.49 | 09/03/2021 | $15.48 | 09/07/2021 | $15.48 | 09/08/2021 | $15.48 | 09/09/2021 | $15.48 |
|
|