 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/18/2015 |
$10.60 |
$10.60 |
$10.60 |
$10.60 |
0 | | 12/21/2015 |
$10.50 |
$10.60 |
$10.50 |
$10.60 |
2.60K | | 12/22/2015 |
$10.60 |
$10.60 |
$10.60 |
$10.60 |
0 | | 12/23/2015 |
$10.70 |
$10.70 |
$10.60 |
$10.60 |
1.00K | | 12/24/2015 |
$10.60 |
$10.60 |
$10.60 |
$10.60 |
0 |
|
|
| Cambridge Capital Acquisition is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more target businesses. Co. focuses its search for target businesses that operate in the supply chain industry, with an emphasis on target businesses that operate in the transportation and logistics end of the supply chain industry. The supply chain industry involves companies that manage the movement of goods. It includes the movement and storage of raw materials, work-in-process inventory, and finished goods from point of origin to point of consumption. | |
|
CAMBU (CAMBU) has the following price history information. Looking back at CAMBU historical stock prices for the last five trading days, on December 18, 2015, CAMBU opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On December 21, 2015, CAMBU opened at $10.50, traded as high as $10.60 and as low as $10.50, and closed at $10.60. Trading volume was a total of 2.60K shares. On December 22, 2015, CAMBU opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On December 23, 2015, CAMBU opened at $10.70, traded as high as $10.70 and as low as $10.60, and closed at $10.60. Trading volume was a total of 1.00K shares. On December 24, 2015, CAMBU opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares.
CAMBU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAMBU shares, starting with a $10,000 purchase of CAMBU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
12/24/2015 |
|
| Start price/share: |
$10.11 |
|
| End price/share: |
$10.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.85% |
|
| Average Annual Total Return: |
2.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,485.25 |
|
| Years: |
1.66 |
|
|
|
| Date |
Close |
| 12/18/2015 | $10.60 | | 12/21/2015 | $10.60 | | 12/22/2015 | $10.60 | | 12/23/2015 | $10.60 | | 12/24/2015 | $10.60 |
|
|
