Historical Stock Price
8% "No Withdrawal" Portfolio »    CAMB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/17/2015 $10.09 $10.15 $10.05 $10.09 68.70K
12/18/2015 $10.05 $10.14 $10.05 $10.10 967.60K
12/21/2015 $10.11 $11.54 $9.83 $10.08 1.22M
12/22/2015 $10.05 $10.18 $10.00 $10.00 125.20K
12/23/2015 $10.10 $10.11 $9.01 $9.16 113.10K
Ability is a blank check company.
CAMB historical stock prices picture
CAMB (CAMB) has the following price history information. Looking back at CAMB historical stock prices for the last five trading days, on December 17, 2015, CAMB opened at $10.09, traded as high as $10.15 and as low as $10.05, and closed at $10.09. Trading volume was a total of 68.70K shares. On December 18, 2015, CAMB opened at $10.05, traded as high as $10.14 and as low as $10.05, and closed at $10.10. Trading volume was a total of 967.60K shares. On December 21, 2015, CAMB opened at $10.11, traded as high as $11.54 and as low as $9.83, and closed at $10.08. Trading volume was a total of 1.22M shares. On December 22, 2015, CAMB opened at $10.05, traded as high as $10.18 and as low as $10.00, and closed at $10.00. Trading volume was a total of 125.20K shares. On December 23, 2015, CAMB opened at $10.10, traded as high as $10.11 and as low as $9.01, and closed at $9.16. Trading volume was a total of 113.10K shares.

CAMB Historical Stock Prices By Date:

CAMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAMB shares, starting with a $10,000 purchase of CAMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/05/2014
End date: 12/23/2015
Start price/share: $10.00
End price/share: $9.16
Dividends collected/share: $0.00
Total return: -8.40%
Average Annual Total Return: -4.56%
Starting investment: $10,000.00
Ending investment: $9,160.19
Years: 1.88
Date Close
12/17/2015$10.09
12/18/2015$10.10
12/21/2015$10.08
12/22/2015$10.00
12/23/2015$9.16

CAMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.