|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/17/2015 |
$10.09 |
$10.15 |
$10.05 |
$10.09 |
68.70K | 12/18/2015 |
$10.05 |
$10.14 |
$10.05 |
$10.10 |
967.60K | 12/21/2015 |
$10.11 |
$11.54 |
$9.83 |
$10.08 |
1.22M | 12/22/2015 |
$10.05 |
$10.18 |
$10.00 |
$10.00 |
125.20K | 12/23/2015 |
$10.10 |
$10.11 |
$9.01 |
$9.16 |
113.10K |
|
Ability is a blank check company. | |
|
CAMB (CAMB) has the following price history information. Looking back at CAMB historical stock prices for the last five trading days, on December 17, 2015, CAMB opened at $10.09, traded as high as $10.15 and as low as $10.05, and closed at $10.09. Trading volume was a total of 68.70K shares. On December 18, 2015, CAMB opened at $10.05, traded as high as $10.14 and as low as $10.05, and closed at $10.10. Trading volume was a total of 967.60K shares. On December 21, 2015, CAMB opened at $10.11, traded as high as $11.54 and as low as $9.83, and closed at $10.08. Trading volume was a total of 1.22M shares. On December 22, 2015, CAMB opened at $10.05, traded as high as $10.18 and as low as $10.00, and closed at $10.00. Trading volume was a total of 125.20K shares. On December 23, 2015, CAMB opened at $10.10, traded as high as $10.11 and as low as $9.01, and closed at $9.16. Trading volume was a total of 113.10K shares.
CAMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAMB shares, starting with a $10,000 purchase of CAMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/23/2015 |
|
Start price/share: |
$9.70 |
|
End price/share: |
$9.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.57% |
|
Average Annual Total Return: |
-3.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,442.94 |
|
Years: |
1.65 |
|
|
|
Date |
Close |
12/17/2015 | $10.09 | 12/18/2015 | $10.10 | 12/21/2015 | $10.08 | 12/22/2015 | $10.00 | 12/23/2015 | $9.16 |
|
|