 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$367.76 |
$370.50 |
$365.44 |
$367.74 |
67.10K | | 04/15/2024 |
$369.59 |
$370.32 |
$364.63 |
$364.84 |
89.70K | | 04/16/2024 |
$365.69 |
$367.32 |
$363.75 |
$365.91 |
98.00K | | 04/17/2024 |
$367.00 |
$367.89 |
$362.33 |
$362.51 |
79.90K | | 04/18/2024 |
$363.00 |
$368.18 |
$363.00 |
$364.06 |
118.40K |
|
|
| CACI International is a holding company. Through its subsidiaries, Co. provides technology to enterprise and mission customers, supporting national security missions and government modernization/transformation in the intelligence, defense, and federal civilian sectors. Co. provides its technology to its domestic customers in the following market areas: Digital Solutions; C4ISR, Cyber and Space; engineering services; enterprise IT; and mission support. Co.'s international operations provide a mix of information technology services and proprietary data and software products, serving commercial and government customers throughout the U.K., continental Europe and around the world. | |
|
CACI International (CACI) has the following price history information. Looking back at CACI historical stock prices for the last five trading days, on April 12, 2024, CACI opened at $367.76, traded as high as $370.50 and as low as $365.44, and closed at $367.74. Trading volume was a total of 67.10K shares. On April 15, 2024, CACI opened at $369.59, traded as high as $370.32 and as low as $364.63, and closed at $364.84. Trading volume was a total of 89.70K shares. On April 16, 2024, CACI opened at $365.69, traded as high as $367.32 and as low as $363.75, and closed at $365.91. Trading volume was a total of 98.00K shares. On April 17, 2024, CACI opened at $367.00, traded as high as $367.89 and as low as $362.33, and closed at $362.51. Trading volume was a total of 79.90K shares. On April 18, 2024, CACI opened at $363.00, traded as high as $368.18 and as low as $363.00, and closed at $364.06. Trading volume was a total of 118.40K shares.
CACI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACI International shares, starting with a $10,000 purchase of CACI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$69.76 |
|
| End price/share: |
$364.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
421.88% |
|
| Average Annual Total Return: |
17.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,181.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $367.74 | | 04/15/2024 | $364.84 | | 04/16/2024 | $365.91 | | 04/17/2024 | $362.51 | | 04/18/2024 | $364.06 |
|
|
Free CACI Email Alerts:
