 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$375.00 |
$387.83 |
$372.38 |
$382.10 |
296.80K | 02/11/2025 |
$382.51 |
$382.51 |
$362.32 |
$364.92 |
578.70K | 02/12/2025 |
$361.75 |
$366.88 |
$351.38 |
$355.75 |
704.80K | 02/13/2025 |
$356.65 |
$357.93 |
$337.70 |
$343.01 |
802.70K | 02/14/2025 |
$344.30 |
$347.67 |
$334.05 |
$338.51 |
566.50K |
 |
CACI International Inc (CACI) is a holding company, which operates through its subsidiaries primarily located in the U.S. (U.S.) and Europe. CACI is a provider of expertise and differentiated technology to customers in support of national security in the intelligence, defense, and federal civilian sectors, both domestically and internationally. CACI operates through two segments: Domestic Operations and International Operations. The Domestic Operations segment provides expertise and technology primarily to U.S. federal government agencies. The International Operations segment provides expertise and technology primarily to international government and commercial customers. | |
 |

CACI International (CACI) has the following price history information. Looking back at CACI historical stock prices for the last five trading days, on February 10, 2025, CACI opened at $375.00, traded as high as $387.83 and as low as $372.38, and closed at $382.10. Trading volume was a total of 296.80K shares. On February 11, 2025, CACI opened at $382.51, traded as high as $382.51 and as low as $362.32, and closed at $364.92. Trading volume was a total of 578.70K shares. On February 12, 2025, CACI opened at $361.75, traded as high as $366.88 and as low as $351.38, and closed at $355.75. Trading volume was a total of 704.80K shares. On February 13, 2025, CACI opened at $356.65, traded as high as $357.93 and as low as $337.70, and closed at $343.01. Trading volume was a total of 802.70K shares. On February 14, 2025, CACI opened at $344.30, traded as high as $347.67 and as low as $334.05, and closed at $338.51. Trading volume was a total of 566.50K shares.
CACI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACI International shares, starting with a $10,000 purchase of CACI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$87.66 |
|
End price/share: |
$338.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
286.16% |
|
Average Annual Total Return: |
14.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,615.00 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $382.10 | 02/11/2025 | $364.92 | 02/12/2025 | $355.75 | 02/13/2025 | $343.01 | 02/14/2025 | $338.51 |
|
 |