Historical Stock Price
ETFs Holding CACI »    CACI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $375.00 $387.83 $372.38 $382.10 296.80K
02/11/2025 $382.51 $382.51 $362.32 $364.92 578.70K
02/12/2025 $361.75 $366.88 $351.38 $355.75 704.80K
02/13/2025 $356.65 $357.93 $337.70 $343.01 802.70K
02/14/2025 $344.30 $347.67 $334.05 $338.51 566.50K
CACI International Inc (CACI) is a holding company, which operates through its subsidiaries primarily located in the U.S. (U.S.) and Europe. CACI is a provider of expertise and differentiated technology to customers in support of national security in the intelligence, defense, and federal civilian sectors, both domestically and internationally. CACI operates through two segments: Domestic Operations and International Operations. The Domestic Operations segment provides expertise and technology primarily to U.S. federal government agencies. The International Operations segment provides expertise and technology primarily to international government and commercial customers.
CACI historical stock prices picture
CACI International (CACI) has the following price history information. Looking back at CACI historical stock prices for the last five trading days, on February 10, 2025, CACI opened at $375.00, traded as high as $387.83 and as low as $372.38, and closed at $382.10. Trading volume was a total of 296.80K shares. On February 11, 2025, CACI opened at $382.51, traded as high as $382.51 and as low as $362.32, and closed at $364.92. Trading volume was a total of 578.70K shares. On February 12, 2025, CACI opened at $361.75, traded as high as $366.88 and as low as $351.38, and closed at $355.75. Trading volume was a total of 704.80K shares. On February 13, 2025, CACI opened at $356.65, traded as high as $357.93 and as low as $337.70, and closed at $343.01. Trading volume was a total of 802.70K shares. On February 14, 2025, CACI opened at $344.30, traded as high as $347.67 and as low as $334.05, and closed at $338.51. Trading volume was a total of 566.50K shares.

CACI Historical Stock Prices By Date:

CACI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACI International shares, starting with a $10,000 purchase of CACI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $87.66
End price/share: $338.51
Dividends collected/share: $0.00
Total return: 286.16%
Average Annual Total Return: 14.47%
Starting investment: $10,000.00
Ending investment: $38,615.00
Years: 10.00
Date Close
02/10/2025$382.10
02/11/2025$364.92
02/12/2025$355.75
02/13/2025$343.01
02/14/2025$338.51
CACI is categorized under the Technology sector; below are some other companies in the same sector:

CAFN Historical Stock Prices
CALD Historical Stock Prices
CALL Historical Stock Prices
CALX Historical Stock Prices
CAMP Historical Stock Prices
CAMT Historical Stock Prices
CARB Historical Stock Prices
CARG Historical Stock Prices
CARS Historical Stock Prices
CAVM Historical Stock Prices

Also explore: CACI shares outstanding history

Email EnvelopeFree CACI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CACI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.