>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding CACI »    CACI Split History »
Home Free Dividend Report Stock Splits Calendar CACI Historical Stock Prices Preferred Stock Newsletter CACI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CACI Historical Price Range
Date Open High Low Close Volume
09/04/2026 $623.69 $633.41 $618.66 $623.61 205.30K
09/08/2026 $617.95 $626.08 $615.02 $625.31 179.80K
09/09/2026 $627.03 $631.40 $604.86 $606.85 272.10K
09/10/2026 $609.69 $629.81 $609.69 $624.01 297.90K
09/11/2026 $624.68 $626.91 $610.23 $621.17 271.60K
About CACI International
CACI International Inc (CACI) is a holding company, which operates through its subsidiaries primarily located in the U.S. (U.S.) and Europe. CACI is a provider of expertise and differentiated technology to customers in support of national security in the intelligence, defense, and federal civilian sectors, both domestically and internationally. CACI operates through two segments: Domestic Operations and International Operations. The Domestic Operations segment provides expertise and technology primarily to U.S. federal government agencies. The International Operations segment provides expertise and technology primarily to international government and commercial customers.
CACI historical stock prices picture
CACI International (CACI) has the following price history information. Looking back at CACI historical stock prices for the last five trading days, on September 04, 2026, CACI opened at $623.69, traded as high as $633.41 and as low as $618.66, and closed at $623.61. Trading volume was a total of 205.30K shares. On September 08, 2026, CACI opened at $617.95, traded as high as $626.08 and as low as $615.02, and closed at $625.31. Trading volume was a total of 179.80K shares. On September 09, 2026, CACI opened at $627.03, traded as high as $631.40 and as low as $604.86, and closed at $606.85. Trading volume was a total of 272.10K shares. On September 10, 2026, CACI opened at $609.69, traded as high as $629.81 and as low as $609.69, and closed at $624.01. Trading volume was a total of 297.90K shares. On September 11, 2026, CACI opened at $624.68, traded as high as $626.91 and as low as $610.23, and closed at $621.17. Trading volume was a total of 271.60K shares.

CACI Historical Stock Prices By Date:

CACI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACI International shares, starting with a $10,000 purchase of CACI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $96.49
End price/share: $621.17
Dividends collected/share: $0.00
Total return: 543.77%
Average Annual Total Return: 20.47%
Starting investment: $10,000.00
Ending investment: $64,352.81
Years: 10.00
CACI Historical Closing Prices
Date Close
09/04/2026$623.61
09/08/2026$625.31
09/09/2026$606.85
09/10/2026$624.01
09/11/2026$621.17
Technology Historical Prices
CACI is categorized under the Technology sector; below are some other companies in the same sector:

CAFN Historical Stock Prices
CALD Historical Stock Prices
CALL Historical Stock Prices
CALX Historical Stock Prices
CAMP Historical Stock Prices
CAMT Historical Stock Prices
CARB Historical Stock Prices
CARG Historical Stock Prices
CARS Historical Stock Prices
CAVM Historical Stock Prices

Also explore: CACI shares outstanding history

Email EnvelopeFree CACI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CACI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.