|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/08/2014 |
$1.29 |
$1.29 |
$0.54 |
$0.69 |
312.50K | 10/09/2014 |
$0.69 |
$1.07 |
$0.69 |
$0.79 |
300.20K | 10/10/2014 |
$1.00 |
$1.00 |
$0.57 |
$0.60 |
124.50K | 10/13/2014 |
$0.61 |
$0.66 |
$0.31 |
$0.42 |
70.00K | 10/14/2014 |
$0.40 |
$0.46 |
$0.16 |
$0.21 |
393.00K |
|
BioFuel Energy is a shell company. Co. is the sole managing member of BioFuel Energy, LLC, which is itself a holding company and indirectly owned all of Co.'s former operating assets. | |
|
BIOFR (BIOFR) has the following price history information. Looking back at BIOFR historical stock prices for the last five trading days, on October 08, 2014, BIOFR opened at $1.29, traded as high as $1.29 and as low as $0.54, and closed at $0.69. Trading volume was a total of 312.50K shares. On October 09, 2014, BIOFR opened at $0.69, traded as high as $1.07 and as low as $0.69, and closed at $0.79. Trading volume was a total of 300.20K shares. On October 10, 2014, BIOFR opened at $1.00, traded as high as $1.00 and as low as $0.57, and closed at $0.60. Trading volume was a total of 124.50K shares. On October 13, 2014, BIOFR opened at $0.61, traded as high as $0.66 and as low as $0.31, and closed at $0.42. Trading volume was a total of 70.00K shares. On October 14, 2014, BIOFR opened at $0.40, traded as high as $0.46 and as low as $0.16, and closed at $0.21. Trading volume was a total of 393.00K shares.
BIOFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIOFR shares, starting with a $10,000 purchase of BIOFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/24/2014 |
|
End date: |
10/14/2014 |
|
Start price/share: |
$3.40 |
|
End price/share: |
$0.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-93.82% |
|
Annualized Gain: |
-1,712.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$618.00 |
|
Years: |
0.05 |
|
|
|
Date |
Close |
10/08/2014 | $0.69 | 10/09/2014 | $0.79 | 10/10/2014 | $0.60 | 10/13/2014 | $0.42 | 10/14/2014 | $0.21 |
|
|