Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/08/2014 $1.29 $1.29 $0.54 $0.69 312.50K
10/09/2014 $0.69 $1.07 $0.69 $0.79 300.20K
10/10/2014 $1.00 $1.00 $0.57 $0.60 124.50K
10/13/2014 $0.61 $0.66 $0.31 $0.42 70.00K
10/14/2014 $0.40 $0.46 $0.16 $0.21 393.00K
BioFuel Energy is a shell company. Co. is the sole managing member of BioFuel Energy, LLC, which is itself a holding company and indirectly owned all of Co.'s former operating assets.
BIOFR historical stock prices picture
BIOFR (BIOFR) has the following price history information. Looking back at BIOFR historical stock prices for the last five trading days, on October 08, 2014, BIOFR opened at $1.29, traded as high as $1.29 and as low as $0.54, and closed at $0.69. Trading volume was a total of 312.50K shares. On October 09, 2014, BIOFR opened at $0.69, traded as high as $1.07 and as low as $0.69, and closed at $0.79. Trading volume was a total of 300.20K shares. On October 10, 2014, BIOFR opened at $1.00, traded as high as $1.00 and as low as $0.57, and closed at $0.60. Trading volume was a total of 124.50K shares. On October 13, 2014, BIOFR opened at $0.61, traded as high as $0.66 and as low as $0.31, and closed at $0.42. Trading volume was a total of 70.00K shares. On October 14, 2014, BIOFR opened at $0.40, traded as high as $0.46 and as low as $0.16, and closed at $0.21. Trading volume was a total of 393.00K shares.

BIOFR Historical Stock Prices By Date:

BIOFR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIOFR shares, starting with a $10,000 purchase of BIOFR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2014
End date: 10/14/2014
Start price/share: $3.15
End price/share: $0.21
Dividends collected/share: $0.00
Total return: -93.33%
Annualized Gain: -1,622.22%
Starting investment: $10,000.00
Ending investment: $667.00
Years: 0.06
Date Close
10/08/2014$0.69
10/09/2014$0.79
10/10/2014$0.60
10/13/2014$0.42
10/14/2014$0.21

BIOFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.