Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar BHAC Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
BHAC Historical Price Range
Date Open High Low Close Volume
01/10/2022 $10.35 $10.35 $9.78 $9.78 3.30K
01/11/2022 $9.81 $9.81 $9.77 $9.77 700
01/12/2022 $9.77 $9.77 $9.77 $9.77 0
01/13/2022 $9.76 $9.76 $9.76 $9.76 300
01/14/2022 $10.16 $10.16 $9.74 $9.74 15.20K
About Crixus Bh3 Acquisition - Class A
Barington/Hilco Acquisition is a blank check company.
BHAC historical stock prices picture
Crixus Bh3 Acquisition - Class A (BHAC) has the following price history information. Looking back at BHAC historical stock prices for the last five trading days, on January 10, 2022, BHAC opened at $10.35, traded as high as $10.35 and as low as $9.78, and closed at $9.78. Trading volume was a total of 3.30K shares. On January 11, 2022, BHAC opened at $9.81, traded as high as $9.81 and as low as $9.77, and closed at $9.77. Trading volume was a total of 700 shares. On January 12, 2022, BHAC opened at $9.77, traded as high as $9.77 and as low as $9.77, and closed at $9.77. Trading volume was a total of 0 shares. On January 13, 2022, BHAC opened at $9.76, traded as high as $9.76 and as low as $9.76, and closed at $9.76. Trading volume was a total of 300 shares. On January 14, 2022, BHAC opened at $10.16, traded as high as $10.16 and as low as $9.74, and closed at $9.74. Trading volume was a total of 15.20K shares.

BHAC Historical Stock Prices By Date:

BHAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crixus Bh3 Acquisition - Class A shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 11/30/2021
End date: 01/14/2022
Start price/share: $9.78
End price/share: $9.74
Dividends collected/share: $0.00
Total return: -0.41%
Annualized Gain: -3.32%
Starting investment: $10,000.00
Ending investment: $9,959.00
Years: 0.12
BHAC Historical Closing Prices
Date Close
01/10/2022$9.78
01/11/2022$9.77
01/12/2022$9.77
01/13/2022$9.76
01/14/2022$9.74

BHAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.