|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.55 |
$10.55 |
$10.54 |
$10.54 |
500 | 04/22/2024 |
$10.54 |
$10.54 |
$10.54 |
$10.54 |
0 | 04/23/2024 |
$10.55 |
$10.55 |
$10.55 |
$10.55 |
6.50K | 04/24/2024 |
$10.54 |
$10.54 |
$10.52 |
$10.52 |
600 | 04/25/2024 |
$10.54 |
$10.54 |
$10.54 |
$10.54 |
500 |
|
Crixus BH3 Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
Focus Impact BH3 Acquisition (BHAC) has the following price history information. Looking back at BHAC historical stock prices for the last five trading days, on April 19, 2024, BHAC opened at $10.55, traded as high as $10.55 and as low as $10.54, and closed at $10.54. Trading volume was a total of 500 shares. On April 22, 2024, BHAC opened at $10.54, traded as high as $10.54 and as low as $10.54, and closed at $10.54. Trading volume was a total of 0 shares. On April 23, 2024, BHAC opened at $10.55, traded as high as $10.55 and as low as $10.55, and closed at $10.55. Trading volume was a total of 6.50K shares. On April 24, 2024, BHAC opened at $10.54, traded as high as $10.54 and as low as $10.52, and closed at $10.52. Trading volume was a total of 600 shares. On April 25, 2024, BHAC opened at $10.54, traded as high as $10.54 and as low as $10.54, and closed at $10.54. Trading volume was a total of 500 shares.
BHAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Focus Impact BH3 Acquisition shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/30/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$9.78 |
|
End price/share: |
$10.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
7.76% |
|
Average Annual Total Return: |
3.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,775.25 |
|
Years: |
2.40 |
|
|
|
Date |
Close |
04/19/2024 | $10.54 | 04/22/2024 | $10.54 | 04/23/2024 | $10.55 | 04/24/2024 | $10.52 | 04/25/2024 | $10.54 |
|
|