|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$19.61 |
$19.61 |
$19.42 |
$19.44 |
3.10K | 04/22/2024 |
$19.59 |
$19.79 |
$19.50 |
$19.66 |
4.90K | 04/23/2024 |
$19.86 |
$19.99 |
$19.55 |
$19.75 |
9.20K | 04/24/2024 |
$19.77 |
$19.86 |
$19.49 |
$19.58 |
3.50K | 04/25/2024 |
$19.70 |
$19.70 |
$18.71 |
$19.00 |
6.20K |
|
Brookfield Business Partners is a business services and industrials operations. Co.'s operating segments are: Business services, which includes residential mortgage insurance services, healthcare services, road fuel distribution and marketing, real estate and construction services, entertainment, financing services, and other businesses; Infrastructure services, which includes services to the nuclear power generation industry and offshore oil production industry, and access, forming and shoring solutions and specialized services; Industrials, which includes automotive batteries, graphite electrode and other manufacturing, and water and wastewater services; and Corporate and other. | |
|
Brookfield Business Partners LP (BBU) has the following price history information. Looking back at BBU historical stock prices for the last five trading days, on April 19, 2024, BBU opened at $19.61, traded as high as $19.61 and as low as $19.42, and closed at $19.44. Trading volume was a total of 3.10K shares. On April 22, 2024, BBU opened at $19.59, traded as high as $19.79 and as low as $19.50, and closed at $19.66. Trading volume was a total of 4.90K shares. On April 23, 2024, BBU opened at $19.86, traded as high as $19.99 and as low as $19.55, and closed at $19.75. Trading volume was a total of 9.20K shares. On April 24, 2024, BBU opened at $19.77, traded as high as $19.86 and as low as $19.49, and closed at $19.58. Trading volume was a total of 3.50K shares. On April 25, 2024, BBU opened at $19.70, traded as high as $19.70 and as low as $18.71, and closed at $19.00. Trading volume was a total of 6.20K shares.
BBU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Business Partners LP shares, starting with a $10,000 purchase of BBU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/02/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.05 |
|
End price/share: |
$19.00 |
|
Starting shares: |
623.05 |
|
Ending shares: |
665.78 |
|
Dividends reinvested/share: |
$1.39 |
|
Total return: |
26.50% |
|
Average Annual Total Return: |
3.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,650.22 |
|
Years: |
7.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/02/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.05 |
|
End price/share: |
$19.00 |
|
Dividends collected/share: |
$1.39 |
|
Total return: |
27.06% |
|
Average Annual Total Return: |
3.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,708.55 |
|
Years: |
7.90 |
|
|
|
Date |
Close |
04/19/2024 | $19.44 | 04/22/2024 | $19.66 | 04/23/2024 | $19.75 | 04/24/2024 | $19.58 | 04/25/2024 | $19.00 |
|
|