 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$2.77 |
$2.80 |
$2.73 |
$2.75 |
5.38M | | 04/22/2024 |
$2.76 |
$2.82 |
$2.68 |
$2.80 |
7.16M | | 04/23/2024 |
$2.75 |
$2.91 |
$2.75 |
$2.89 |
3.66M | | 04/24/2024 |
$2.90 |
$2.92 |
$2.84 |
$2.87 |
4.56M | | 04/25/2024 |
$2.82 |
$2.86 |
$2.78 |
$2.78 |
3.93M |
|
|
| BlackBerry provides intelligent security software and services to enterprises and governments. Co.'s products and services are structured in two groups: Software and Services, which consists of its BlackBerry Spark software platform business that integrates a unified endpoint security layer with BlackBerry unified endpoint management to enable secure endpoint communications in a zero trust environment, and BlackBerry Internet of Things Solutions business that includes BlackBerry Technology Solutions and Secure Communications; and Licensing and Other, which consists primarily of its patent licensing business that is responsible for the management and monetization of its patent portfolio. | |
|
BlackBerry (BB) has the following price history information. Looking back at BB historical stock prices for the last five trading days, on April 19, 2024, BB opened at $2.77, traded as high as $2.80 and as low as $2.73, and closed at $2.75. Trading volume was a total of 5.38M shares. On April 22, 2024, BB opened at $2.76, traded as high as $2.82 and as low as $2.68, and closed at $2.80. Trading volume was a total of 7.16M shares. On April 23, 2024, BB opened at $2.75, traded as high as $2.91 and as low as $2.75, and closed at $2.89. Trading volume was a total of 3.66M shares. On April 24, 2024, BB opened at $2.90, traded as high as $2.92 and as low as $2.84, and closed at $2.87. Trading volume was a total of 4.56M shares. On April 25, 2024, BB opened at $2.82, traded as high as $2.86 and as low as $2.78, and closed at $2.78. Trading volume was a total of 3.93M shares.
BB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackBerry shares, starting with a $10,000 purchase of BB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$7.67 |
|
| End price/share: |
$2.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-63.75% |
|
| Average Annual Total Return: |
-9.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,625.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $2.75 | | 04/22/2024 | $2.80 | | 04/23/2024 | $2.89 | | 04/24/2024 | $2.87 | | 04/25/2024 | $2.78 |
|
|
