 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$100.99 |
$101.31 |
$96.82 |
$99.40 |
412.60K | | 05/23/2022 |
$95.77 |
$97.08 |
$90.81 |
$94.74 |
525.90K | | 05/24/2022 |
$93.34 |
$93.47 |
$89.90 |
$92.56 |
319.70K | | 05/25/2022 |
$91.45 |
$95.81 |
$91.45 |
$95.54 |
338.90K | | 05/26/2022 |
$96.01 |
$99.41 |
$96.01 |
$98.52 |
315.20K |
|
|
| Axon Enterprise is provider of law enforcement technology solutions. Co.'s operations are comprised of two reportable segments: TASER, which is focused on development, manufacture and sale of conducted energy weapons, also known as conducted energy devices, which Co. sells under its brand name, TASER; and software and sensors, which is focused on-officer body (Axon Body and Flex) and in-car (Axon Fleet) cameras as well as cloud-based digital evidence management software (Evidence.com), as well as develops, manufactures and sells hardware and cloud-based software solutions that enable law enforcement to capture, store, manage, share and analyze video and other digital evidence. | |
|
Axon Enterprise (AXON) has the following price history information. Looking back at AXON historical stock prices for the last five trading days, on May 20, 2022, AXON opened at $100.99, traded as high as $101.31 and as low as $96.82, and closed at $99.40. Trading volume was a total of 412.60K shares. On May 23, 2022, AXON opened at $95.77, traded as high as $97.08 and as low as $90.81, and closed at $94.74. Trading volume was a total of 525.90K shares. On May 24, 2022, AXON opened at $93.34, traded as high as $93.47 and as low as $89.90, and closed at $92.56. Trading volume was a total of 319.70K shares. On May 25, 2022, AXON opened at $91.45, traded as high as $95.81 and as low as $91.45, and closed at $95.54. Trading volume was a total of 338.90K shares. On May 26, 2022, AXON opened at $96.01, traded as high as $99.41 and as low as $96.01, and closed at $98.52. Trading volume was a total of 315.20K shares.
AXON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axon Enterprise shares, starting with a $10,000 purchase of AXON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$5.32 |
|
| End price/share: |
$98.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,751.88% |
|
| Average Annual Total Return: |
33.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$185,250.49 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $99.40 | | 05/23/2022 | $94.74 | | 05/24/2022 | $92.56 | | 05/25/2022 | $95.54 | | 05/26/2022 | $98.52 |
|
|
