 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$300.00 |
$303.51 |
$297.30 |
$297.59 |
593.70K | | 04/19/2024 |
$299.18 |
$299.53 |
$291.35 |
$293.61 |
551.40K | | 04/22/2024 |
$294.86 |
$296.88 |
$291.40 |
$293.80 |
513.50K | | 04/23/2024 |
$296.71 |
$302.57 |
$295.35 |
$301.56 |
486.70K | | 04/24/2024 |
$304.07 |
$308.12 |
$302.29 |
$302.41 |
524.70K |
|
|
| Axon Enterprise is provider of law enforcement technology solutions. Co.'s operations comprise two reportable segments: TASER, which is engaged in the development, manufacture and sale of conducted energy devices, which Co. sells under its brand name, TASER; and Software and Sensors, which is engaged in the development, manufacture and sale hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share and analyze video and other digital evidence. | |
|
Axon Enterprise (AXON) has the following price history information. Looking back at AXON historical stock prices for the last five trading days, on April 18, 2024, AXON opened at $300.00, traded as high as $303.51 and as low as $297.30, and closed at $297.59. Trading volume was a total of 593.70K shares. On April 19, 2024, AXON opened at $299.18, traded as high as $299.53 and as low as $291.35, and closed at $293.61. Trading volume was a total of 551.40K shares. On April 22, 2024, AXON opened at $294.86, traded as high as $296.88 and as low as $291.40, and closed at $293.80. Trading volume was a total of 513.50K shares. On April 23, 2024, AXON opened at $296.71, traded as high as $302.57 and as low as $295.35, and closed at $301.56. Trading volume was a total of 486.70K shares. On April 24, 2024, AXON opened at $304.07, traded as high as $308.12 and as low as $302.29, and closed at $302.41. Trading volume was a total of 524.70K shares.
AXON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axon Enterprise shares, starting with a $10,000 purchase of AXON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.78 |
|
| End price/share: |
$302.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,702.21% |
|
| Average Annual Total Return: |
33.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$180,206.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $297.59 | | 04/19/2024 | $293.61 | | 04/22/2024 | $293.80 | | 04/23/2024 | $301.56 | | 04/24/2024 | $302.41 |
|
|
