Historical Stock Price
ETFs Holding AXON »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $100.99 $101.31 $96.82 $99.40 412.60K
05/23/2022 $95.77 $97.08 $90.81 $94.74 525.90K
05/24/2022 $93.34 $93.47 $89.90 $92.56 319.70K
05/25/2022 $91.45 $95.81 $91.45 $95.54 338.90K
05/26/2022 $96.01 $99.41 $96.01 $98.52 315.20K
Axon Enterprise is provider of law enforcement technology solutions. Co.'s operations are comprised of two reportable segments: TASER, which is focused on development, manufacture and sale of conducted energy weapons, also known as conducted energy devices, which Co. sells under its brand name, TASER; and software and sensors, which is focused on-officer body (Axon Body and Flex) and in-car (Axon Fleet) cameras as well as cloud-based digital evidence management software (Evidence.com), as well as develops, manufactures and sells hardware and cloud-based software solutions that enable law enforcement to capture, store, manage, share and analyze video and other digital evidence.
AXON historical stock prices picture
Axon Enterprise (AXON) has the following price history information. Looking back at AXON historical stock prices for the last five trading days, on May 20, 2022, AXON opened at $100.99, traded as high as $101.31 and as low as $96.82, and closed at $99.40. Trading volume was a total of 412.60K shares. On May 23, 2022, AXON opened at $95.77, traded as high as $97.08 and as low as $90.81, and closed at $94.74. Trading volume was a total of 525.90K shares. On May 24, 2022, AXON opened at $93.34, traded as high as $93.47 and as low as $89.90, and closed at $92.56. Trading volume was a total of 319.70K shares. On May 25, 2022, AXON opened at $91.45, traded as high as $95.81 and as low as $91.45, and closed at $95.54. Trading volume was a total of 338.90K shares. On May 26, 2022, AXON opened at $96.01, traded as high as $99.41 and as low as $96.01, and closed at $98.52. Trading volume was a total of 315.20K shares.

AXON Historical Stock Prices By Date:

AXON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axon Enterprise shares, starting with a $10,000 purchase of AXON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $5.32
End price/share: $98.52
Dividends collected/share: $0.00
Total return: 1,751.88%
Average Annual Total Return: 33.92%
Starting investment: $10,000.00
Ending investment: $185,250.49
Years: 9.99
Date Close
05/20/2022$99.40
05/23/2022$94.74
05/24/2022$92.56
05/25/2022$95.54
05/26/2022$98.52

AXON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.