Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2017 $9.90 $9.92 $9.90 $9.90 6.20K
05/23/2017 $10.00 $10.00 $10.00 $10.00 1.10K
05/24/2017 $10.00 $10.00 $10.00 $10.00 0
05/25/2017 $10.00 $10.00 $10.00 $10.00 0
05/26/2017 $10.00 $10.00 $10.00 $10.00 0
Axar Acquisition is a blank check company. As of Dec 31 2015, Co. had not engaged in any operations.
AXAR historical stock prices picture
Axar Acquisition (AXAR) has the following price history information. Looking back at AXAR historical stock prices for the last five trading days, on May 22, 2017, AXAR opened at $9.90, traded as high as $9.92 and as low as $9.90, and closed at $9.90. Trading volume was a total of 6.20K shares. On May 23, 2017, AXAR opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 1.10K shares. On May 24, 2017, AXAR opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On May 25, 2017, AXAR opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On May 26, 2017, AXAR opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares.

AXAR Historical Stock Prices By Date:

AXAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axar Acquisition shares, starting with a $10,000 purchase of AXAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/10/2014
End date: 05/26/2017
Start price/share: $9.65
End price/share: $10.00
Dividends collected/share: $0.00
Total return: 3.63%
Average Annual Total Return: 1.41%
Starting investment: $10,000.00
Ending investment: $10,362.00
Years: 2.54
Date Close
05/22/2017$9.90
05/23/2017$10.00
05/24/2017$10.00
05/25/2017$10.00
05/26/2017$10.00

AXAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.