Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/26/2017 $10.10 $10.10 $10.10 $10.10 1.00K
09/27/2017 $10.10 $10.10 $10.10 $10.10 2.30K
09/28/2017 $10.15 $10.15 $10.12 $10.12 200
09/29/2017 $10.12 $10.12 $10.10 $10.10 4.80K
10/02/2017 $10.15 $10.15 $10.10 $10.10 400
Axar Acquisition is a blank check company.
AXAR historical stock prices picture
AXAR (AXAR) has the following price history information. Looking back at AXAR historical stock prices for the last five trading days, on September 26, 2017, AXAR opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 1.00K shares. On September 27, 2017, AXAR opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 2.30K shares. On September 28, 2017, AXAR opened at $10.15, traded as high as $10.15 and as low as $10.12, and closed at $10.12. Trading volume was a total of 200 shares. On September 29, 2017, AXAR opened at $10.12, traded as high as $10.12 and as low as $10.10, and closed at $10.10. Trading volume was a total of 4.80K shares. On October 02, 2017, AXAR opened at $10.15, traded as high as $10.15 and as low as $10.10, and closed at $10.10. Trading volume was a total of 400 shares.

AXAR Historical Stock Prices By Date:

AXAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXAR shares, starting with a $10,000 purchase of AXAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/10/2014
End date: 10/02/2017
Start price/share: $9.65
End price/share: $10.10
Dividends collected/share: $0.00
Total return: 4.66%
Average Annual Total Return: 1.59%
Starting investment: $10,000.00
Ending investment: $10,466.97
Years: 2.89
Date Close
09/26/2017$10.10
09/27/2017$10.10
09/28/2017$10.12
09/29/2017$10.10
10/02/2017$10.10

AXAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.