 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/28/2017 |
$49.24 |
$49.24 |
$49.24 |
$49.24 |
0 | | 08/29/2017 |
$49.24 |
$49.24 |
$49.24 |
$49.24 |
0 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$49.24 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$49.24 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$49.24 |
0 |
|
|
| Allied World Assurance Company Holdings is a holding company. Co. is engaged in providing property and casualty insurance and reinsurance via operations in Australia, Bermuda, Canada, Europe, Hong Kong, Labuan, Singapore and the U.S. Co. has three segments: North American Insurance, which provides specialty liability products, with a focus on coverages for casualty and professional liability risks; Global Markets Insurance, which includes its direct insurance operations outside of North America; and Reinsurance, which includes the reinsurance of property, general casualty, professional liability, specialty lines and property catastrophe coverages written by other insurance companies. | |
|
AWH (AWH) has the following price history information. Looking back at AWH historical stock prices for the last five trading days, on August 28, 2017, AWH opened at $49.24, traded as high as $49.24 and as low as $49.24, and closed at $49.24. Trading volume was a total of 0 shares. On August 29, 2017, AWH opened at $49.24, traded as high as $49.24 and as low as $49.24, and closed at $49.24. Trading volume was a total of 0 shares. On September 11, 2017, AWH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $49.24. Trading volume was a total of 0 shares. On September 12, 2017, AWH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $49.24. Trading volume was a total of 0 shares. On November 28, 2017, AWH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $49.24. Trading volume was a total of 0 shares.
AWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AWH shares, starting with a $10,000 purchase of AWH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$12.43 |
|
| End price/share: |
$49.24 |
|
| Starting shares: |
804.51 |
|
| Ending shares: |
992.27 |
|
| Dividends reinvested/share: |
$7.75 |
|
| Total return: |
388.59% |
|
| Average Annual Total Return: |
20.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,853.47 |
|
| Years: |
8.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$12.43 |
|
| End price/share: |
$49.24 |
|
| Dividends collected/share: |
$7.75 |
|
| Total return: |
358.51% |
|
| Average Annual Total Return: |
19.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,857.65 |
|
| Years: |
8.61 |
|
|
|
| Date |
Close |
| 08/28/2017 | $49.24 | | 08/29/2017 | $49.24 | | 09/11/2017 | $49.24 | | 09/12/2017 | $49.24 | | 11/28/2017 | $49.24 |
|
|
