 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$5.95 |
$6.00 |
$5.46 |
$5.90 |
512.20K | | 01/22/2021 |
$5.89 |
$6.05 |
$5.77 |
$5.99 |
459.80K | | 01/25/2021 |
$5.90 |
$6.23 |
$5.82 |
$6.12 |
337.00K | | 01/26/2021 |
$6.15 |
$7.48 |
$6.13 |
$7.39 |
1.55M | | 01/27/2021 |
$7.10 |
$9.23 |
$6.83 |
$8.21 |
2.61M |
|
|
| Aspira Womens Health is engaged in the discovery, development and commercialization of diagnostic and bio-analytical solutions. Co.'s products and related services include: OVA1, a blood test designed to, in addition to a physician's clinical assessment of a woman with a pelvic mass, identify women who are at high risk of having a malignant ovarian tumor prior to planned surgery; Overa, a biomarker panel; OVA1PLUS, a service offering combining its OVA1 and Overa products; and ASPiRA GenetiX, a genetic test for women's health diseases, which is focused on detecting hereditary breast and ovarian cancer syndrome; and Carrier screening, genetic screening for carriers of disease. | |
|
Aspira Womens Health (AWH) has the following price history information. Looking back at AWH historical stock prices for the last five trading days, on January 21, 2021, AWH opened at $5.95, traded as high as $6.00 and as low as $5.46, and closed at $5.90. Trading volume was a total of 512.20K shares. On January 22, 2021, AWH opened at $5.89, traded as high as $6.05 and as low as $5.77, and closed at $5.99. Trading volume was a total of 459.80K shares. On January 25, 2021, AWH opened at $5.90, traded as high as $6.23 and as low as $5.82, and closed at $6.12. Trading volume was a total of 337.00K shares. On January 26, 2021, AWH opened at $6.15, traded as high as $7.48 and as low as $6.13, and closed at $7.39. Trading volume was a total of 1.55M shares. On January 27, 2021, AWH opened at $7.10, traded as high as $9.23 and as low as $6.83, and closed at $8.21. Trading volume was a total of 2.61M shares.
AWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspira Womens Health shares, starting with a $10,000 purchase of AWH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$2.49 |
|
| End price/share: |
$8.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
229.72% |
|
| Average Annual Total Return: |
12.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,970.31 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $5.90 | | 01/22/2021 | $5.99 | | 01/25/2021 | $6.12 | | 01/26/2021 | $7.39 | | 01/27/2021 | $8.21 |
|
|
