Historical Stock Price
ETFs Holding AWH »    AWH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2021 $5.95 $6.00 $5.46 $5.90 512.20K
01/22/2021 $5.89 $6.05 $5.77 $5.99 459.80K
01/25/2021 $5.90 $6.23 $5.82 $6.12 337.00K
01/26/2021 $6.15 $7.48 $6.13 $7.39 1.55M
01/27/2021 $7.10 $9.23 $6.83 $8.21 2.61M
Aspira Womens Health is engaged in the discovery, development and commercialization of diagnostic and bio-analytical solutions. Co.'s products and related services include: OVA1, a blood test designed to, in addition to a physician's clinical assessment of a woman with a pelvic mass, identify women who are at high risk of having a malignant ovarian tumor prior to planned surgery; Overa, a biomarker panel; OVA1PLUS, a service offering combining its OVA1 and Overa products; and ASPiRA GenetiX, a genetic test for women's health diseases, which is focused on detecting hereditary breast and ovarian cancer syndrome; and Carrier screening, genetic screening for carriers of disease.
AWH historical stock prices picture
Aspira Womens Health (AWH) has the following price history information. Looking back at AWH historical stock prices for the last five trading days, on January 21, 2021, AWH opened at $5.95, traded as high as $6.00 and as low as $5.46, and closed at $5.90. Trading volume was a total of 512.20K shares. On January 22, 2021, AWH opened at $5.89, traded as high as $6.05 and as low as $5.77, and closed at $5.99. Trading volume was a total of 459.80K shares. On January 25, 2021, AWH opened at $5.90, traded as high as $6.23 and as low as $5.82, and closed at $6.12. Trading volume was a total of 337.00K shares. On January 26, 2021, AWH opened at $6.15, traded as high as $7.48 and as low as $6.13, and closed at $7.39. Trading volume was a total of 1.55M shares. On January 27, 2021, AWH opened at $7.10, traded as high as $9.23 and as low as $6.83, and closed at $8.21. Trading volume was a total of 2.61M shares.

AWH Historical Stock Prices By Date:

AWH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspira Womens Health shares, starting with a $10,000 purchase of AWH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/27/2011
End date: 01/27/2021
Start price/share: $2.49
End price/share: $8.21
Dividends collected/share: $0.00
Total return: 229.72%
Average Annual Total Return: 12.66%
Starting investment: $10,000.00
Ending investment: $32,970.31
Years: 10.01
Date Close
01/21/2021$5.90
01/22/2021$5.99
01/25/2021$6.12
01/26/2021$7.39
01/27/2021$8.21
AWH is categorized under the Materials sector; below are some other companies in the same sector:

AWI Historical Stock Prices
AWS Historical Stock Prices
AXLL Historical Stock Prices
AXM Historical Stock Prices
AXU Historical Stock Prices
AZ Historical Stock Prices
AZC Historical Stock Prices
AZM Historical Stock Prices
AZR Historical Stock Prices
AZX Historical Stock Prices

AWH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.