 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$0.80 |
$0.83 |
$0.75 |
$0.79 |
30.60K | | 12/06/2024 |
$0.81 |
$0.81 |
$0.75 |
$0.75 |
49.40K | | 12/09/2024 |
$0.76 |
$0.80 |
$0.71 |
$0.73 |
62.70K | | 12/10/2024 |
$0.73 |
$0.77 |
$0.68 |
$0.73 |
95.20K | | 12/11/2024 |
$0.75 |
$0.76 |
$0.70 |
$0.75 |
40.20K |
|
|
| Aspira Womens Health is engaged in the business of developing and commercializing diagnostic tests for gynecologic disease. Co. markets and sells its products and related services, including: OVA1, a blood test intended as an aid to further assess the likelihood of malignancy in women with an ovarian adnexal mass for which surgery is planned when the physician's independent clinical and radiological evaluation does not indicate malignancy; OVERA, a biomarker reflex intended to maintain OVA1's sensitivity while improving specificity; and Aspira Synergy, a decentralized testing platform and cloud service for decentralized global access of both protein biomarker and hereditary genetic testing. | |
|
Aspira Womens Health (AWH) has the following price history information. Looking back at AWH historical stock prices for the last five trading days, on December 05, 2024, AWH opened at $0.80, traded as high as $0.83 and as low as $0.75, and closed at $0.79. Trading volume was a total of 30.60K shares. On December 06, 2024, AWH opened at $0.81, traded as high as $0.81 and as low as $0.75, and closed at $0.75. Trading volume was a total of 49.40K shares. On December 09, 2024, AWH opened at $0.76, traded as high as $0.80 and as low as $0.71, and closed at $0.73. Trading volume was a total of 62.70K shares. On December 10, 2024, AWH opened at $0.73, traded as high as $0.77 and as low as $0.68, and closed at $0.73. Trading volume was a total of 95.20K shares. On December 11, 2024, AWH opened at $0.75, traded as high as $0.76 and as low as $0.70, and closed at $0.75. Trading volume was a total of 40.20K shares.
AWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspira Womens Health shares, starting with a $10,000 purchase of AWH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$21.60 |
|
| End price/share: |
$0.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.53% |
|
| Average Annual Total Return: |
-28.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$347.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $0.79 | | 12/06/2024 | $0.75 | | 12/09/2024 | $0.73 | | 12/10/2024 | $0.73 | | 12/11/2024 | $0.75 |
|
|
Free AWH Email Alerts:
