 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$6.37 |
$6.54 |
$6.25 |
$6.28 |
494.40K | | 04/15/2021 |
$6.27 |
$6.41 |
$6.17 |
$6.38 |
308.90K | | 04/16/2021 |
$6.45 |
$6.45 |
$6.00 |
$6.10 |
337.20K | | 04/19/2021 |
$6.00 |
$6.09 |
$5.76 |
$5.91 |
527.90K | | 04/20/2021 |
$5.89 |
$5.99 |
$5.65 |
$5.69 |
525.00K |
|
|
| Aspira Womens Health is engaged in the discovery, development and commercialization of diagnostic and bio-analytical solutions. Co.'s products and related services include: OVA1, a blood test designed to, in addition to a physician's clinical assessment of a woman with a pelvic mass, identify women who are at high risk of having a malignant ovarian tumor prior to planned surgery; Overa, a biomarker panel; OVA1PLUS, a service offering combining its OVA1 and Overa products; and ASPiRA GenetiX, a genetic test for women's health diseases, which is focused on detecting hereditary breast and ovarian cancer syndrome; and Carrier screening, genetic screening for carriers of disease. | |
|
Aspira Womens Health (AWH) has the following price history information. Looking back at AWH historical stock prices for the last five trading days, on April 14, 2021, AWH opened at $6.37, traded as high as $6.54 and as low as $6.25, and closed at $6.28. Trading volume was a total of 494.40K shares. On April 15, 2021, AWH opened at $6.27, traded as high as $6.41 and as low as $6.17, and closed at $6.38. Trading volume was a total of 308.90K shares. On April 16, 2021, AWH opened at $6.45, traded as high as $6.45 and as low as $6.00, and closed at $6.10. Trading volume was a total of 337.20K shares. On April 19, 2021, AWH opened at $6.00, traded as high as $6.09 and as low as $5.76, and closed at $5.91. Trading volume was a total of 527.90K shares. On April 20, 2021, AWH opened at $5.89, traded as high as $5.99 and as low as $5.65, and closed at $5.69. Trading volume was a total of 525.00K shares.
AWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspira Womens Health shares, starting with a $10,000 purchase of AWH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$1.58 |
|
| End price/share: |
$5.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
260.13% |
|
| Average Annual Total Return: |
13.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,006.53 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $6.28 | | 04/15/2021 | $6.38 | | 04/16/2021 | $6.10 | | 04/19/2021 | $5.91 | | 04/20/2021 | $5.69 |
|
|
