 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$4.18 |
$4.18 |
$3.95 |
$3.95 |
516.40K | | 07/29/2020 |
$4.00 |
$4.31 |
$4.00 |
$4.30 |
255.70K | | 07/30/2020 |
$4.24 |
$4.52 |
$4.10 |
$4.49 |
387.90K | | 07/31/2020 |
$4.51 |
$4.51 |
$4.24 |
$4.47 |
452.90K | | 08/03/2020 |
$4.55 |
$4.64 |
$4.48 |
$4.56 |
675.20K |
|
|
| Vermillion is engaged in the discovery, development and commercialization of diagnostic and bio-analytical solutions that help physicians diagnose, treat and improve outcomes for women. Co. concentrates its development of diagnostic tests for gynecologic disease, with an initial focus on ovarian cancer. Co.'s primary product, OVA1, is a blood test designed to, in addition to a physician's clinical assessment of a woman with a pelvic mass, identify women who are at high risk of having a malignant ovarian tumor prior to planned surgery. Co.'s ASPiRA LABS engages in applying biomarker-based technologies to address needs in the management of gynecologic cancers and disease. |
|
|
Aspira Womens Health (AWH) has the following price history information. Looking back at AWH historical stock prices for the last five trading days, on July 28, 2020, AWH opened at $4.18, traded as high as $4.18 and as low as $3.95, and closed at $3.95. Trading volume was a total of 516.40K shares. On July 29, 2020, AWH opened at $4.00, traded as high as $4.31 and as low as $4.00, and closed at $4.30. Trading volume was a total of 255.70K shares. On July 30, 2020, AWH opened at $4.24, traded as high as $4.52 and as low as $4.10, and closed at $4.49. Trading volume was a total of 387.90K shares. On July 31, 2020, AWH opened at $4.51, traded as high as $4.51 and as low as $4.24, and closed at $4.47. Trading volume was a total of 452.90K shares. On August 03, 2020, AWH opened at $4.55, traded as high as $4.64 and as low as $4.48, and closed at $4.56. Trading volume was a total of 675.20K shares.
AWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspira Womens Health shares, starting with a $10,000 purchase of AWH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$3.78 |
|
| End price/share: |
$4.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
20.63% |
|
| Average Annual Total Return: |
1.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,060.36 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $3.95 | | 07/29/2020 | $4.30 | | 07/30/2020 | $4.49 | | 07/31/2020 | $4.47 | | 08/03/2020 | $4.56 |
|
|
