Historical Stock Price
ETFs Holding AVV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2016 $25.49 $25.50 $25.49 $25.50 35.10K
11/28/2016 $25.49 $25.50 $25.49 $25.49 42.70K
11/29/2016 $25.49 $25.50 $25.49 $25.50 14.00K
11/30/2016 $25.49 $25.50 $25.49 $25.49 55.80K
12/01/2016 $25.49 $25.49 $25.49 $25.49 0
Aviva is an insurance group based in the United Kingdom. Co. provides customers with long-term insurance and savings, general and health insurance, and fund management products and services. Co.'s operating segments are: UK & Ireland; France; Poland; Italy, Spain and Other; Canada; Asia; and Aviva Investors. Due to the size of the UK & Ireland segment, it has been split into separate Life and General Insurance segments. Co.'s business operates across four main market sectors – life insurance and savings; general insurance, health insurance; and fund management.
AVV historical stock prices picture
AVV (AVV) has the following price history information. Looking back at AVV historical stock prices for the last five trading days, on November 25, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.50. Trading volume was a total of 35.10K shares. On November 28, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.49. Trading volume was a total of 42.70K shares. On November 29, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.50. Trading volume was a total of 14.00K shares. On November 30, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.49. Trading volume was a total of 55.80K shares. On December 01, 2016, AVV opened at $25.49, traded as high as $25.49 and as low as $25.49, and closed at $25.49. Trading volume was a total of 0 shares.

AVV Historical Stock Prices By Date:

AVV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVV shares, starting with a $10,000 purchase of AVV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/25/2011
End date: 12/01/2016
Start price/share: $23.90
End price/share: $25.49
Starting shares: 418.41
Ending shares: 612.62
Dividends reinvested/share: $10.37
Total return: 56.16%
Average Annual Total Return: 9.28%
Starting investment: $10,000.00
Ending investment: $15,615.22
Years: 5.02
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/25/2011
End date: 12/01/2016
Start price/share: $23.90
End price/share: $25.49
Dividends collected/share: $10.37
Total return: 50.04%
Average Annual Total Return: 8.41%
Starting investment: $10,000.00
Ending investment: $15,000.83
Years: 5.02
Date Close
11/25/2016$25.50
11/28/2016$25.49
11/29/2016$25.50
11/30/2016$25.49
12/01/2016$25.49
AVV is categorized under the Materials sector; below are some other companies in the same sector:

AVY Historical Stock Prices
AVZ Historical Stock Prices
AWC Historical Stock Prices
AWH Historical Stock Prices
AWI Historical Stock Prices
AWS Historical Stock Prices
AXLL Historical Stock Prices
AXM Historical Stock Prices
AXU Historical Stock Prices
AZ Historical Stock Prices

AVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.