|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/25/2016 |
$25.49 |
$25.50 |
$25.49 |
$25.50 |
35.10K | 11/28/2016 |
$25.49 |
$25.50 |
$25.49 |
$25.49 |
42.70K | 11/29/2016 |
$25.49 |
$25.50 |
$25.49 |
$25.50 |
14.00K | 11/30/2016 |
$25.49 |
$25.50 |
$25.49 |
$25.49 |
55.80K | 12/01/2016 |
$25.49 |
$25.49 |
$25.49 |
$25.49 |
0 |
|
Aviva is an insurance group based in the United Kingdom. Co. provides customers with long-term insurance and savings, general and health insurance, and fund management products and services. Co.'s operating segments are: UK & Ireland; France; Poland; Italy, Spain and Other; Canada; Asia; and Aviva Investors. Due to the size of the UK & Ireland segment, it has been split into separate Life and General Insurance segments. Co.'s business operates across four main market sectors – life insurance and savings; general insurance, health insurance; and fund management. | |
|
AVV (AVV) has the following price history information. Looking back at AVV historical stock prices for the last five trading days, on November 25, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.50. Trading volume was a total of 35.10K shares. On November 28, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.49. Trading volume was a total of 42.70K shares. On November 29, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.50. Trading volume was a total of 14.00K shares. On November 30, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.49. Trading volume was a total of 55.80K shares. On December 01, 2016, AVV opened at $25.49, traded as high as $25.49 and as low as $25.49, and closed at $25.49. Trading volume was a total of 0 shares.
AVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVV shares, starting with a $10,000 purchase of AVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/01/2016 |
|
Start price/share: |
$27.67 |
|
End price/share: |
$25.49 |
|
Starting shares: |
361.40 |
|
Ending shares: |
445.60 |
|
Dividends reinvested/share: |
$5.68 |
|
Total return: |
13.58% |
|
Average Annual Total Return: |
5.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,359.43 |
|
Years: |
2.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/01/2016 |
|
Start price/share: |
$27.67 |
|
End price/share: |
$25.49 |
|
Dividends collected/share: |
$5.68 |
|
Total return: |
12.63% |
|
Average Annual Total Return: |
4.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,264.16 |
|
Years: |
2.60 |
|
|
|
Date |
Close |
11/25/2016 | $25.50 | 11/28/2016 | $25.49 | 11/29/2016 | $25.50 | 11/30/2016 | $25.49 | 12/01/2016 | $25.49 |
|
|