Historical Stock Price
8% "No Withdrawal" Portfolio »    AVN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2009 $29.18 $29.28 $29.18 $29.25 6.00K
08/13/2009 $29.27 $29.35 $28.90 $29.30 2.00K
08/14/2009 $29.26 $29.26 $28.61 $28.80 6.40K
08/17/2009 $28.65 $28.86 $27.18 $28.80 6.90K
08/18/2009 $28.50 $28.60 $27.82 $27.82 8.40K
A pharmaceutical company focused on developing and commercializing novel therapeutic products for the treatment of chronic diseases.
AVN historical stock prices picture
AVN (AVN) has the following price history information. Looking back at AVN historical stock prices for the last five trading days, on August 12, 2009, AVN opened at $29.18, traded as high as $29.28 and as low as $29.18, and closed at $29.25. Trading volume was a total of 6.00K shares. On August 13, 2009, AVN opened at $29.27, traded as high as $29.35 and as low as $28.90, and closed at $29.30. Trading volume was a total of 2.00K shares. On August 14, 2009, AVN opened at $29.26, traded as high as $29.26 and as low as $28.61, and closed at $28.80. Trading volume was a total of 6.40K shares. On August 17, 2009, AVN opened at $28.65, traded as high as $28.86 and as low as $27.18, and closed at $28.80. Trading volume was a total of 6.90K shares. On August 18, 2009, AVN opened at $28.50, traded as high as $28.60 and as low as $27.82, and closed at $27.82. Trading volume was a total of 8.40K shares.

AVN Historical Stock Prices By Date:

AVN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVN shares, starting with a $10,000 purchase of AVN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2008
End date: 08/18/2009
Start price/share: $26.20
End price/share: $27.82
Starting shares: 381.68
Ending shares: 450.31
Dividends reinvested/share: $3.75
Total return: 25.28%
Average Annual Total Return: 19.81%
Starting investment: $10,000.00
Ending investment: $12,527.01
Years: 1.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2008
End date: 08/18/2009
Start price/share: $26.20
End price/share: $27.82
Dividends collected/share: $3.75
Total return: 20.50%
Average Annual Total Return: 16.13%
Starting investment: $10,000.00
Ending investment: $12,049.20
Years: 1.25
Date Close
08/12/2009$29.25
08/13/2009$29.30
08/14/2009$28.80
08/17/2009$28.80
08/18/2009$27.82

AVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.