 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2009 |
$29.18 |
$29.28 |
$29.18 |
$29.25 |
6.00K | | 08/13/2009 |
$29.27 |
$29.35 |
$28.90 |
$29.30 |
2.00K | | 08/14/2009 |
$29.26 |
$29.26 |
$28.61 |
$28.80 |
6.40K | | 08/17/2009 |
$28.65 |
$28.86 |
$27.18 |
$28.80 |
6.90K | | 08/18/2009 |
$28.50 |
$28.60 |
$27.82 |
$27.82 |
8.40K |
|
|
| A pharmaceutical company focused on developing and commercializing novel therapeutic products for the treatment of chronic diseases. | |
|
AVN (AVN) has the following price history information. Looking back at AVN historical stock prices for the last five trading days, on August 12, 2009, AVN opened at $29.18, traded as high as $29.28 and as low as $29.18, and closed at $29.25. Trading volume was a total of 6.00K shares. On August 13, 2009, AVN opened at $29.27, traded as high as $29.35 and as low as $28.90, and closed at $29.30. Trading volume was a total of 2.00K shares. On August 14, 2009, AVN opened at $29.26, traded as high as $29.26 and as low as $28.61, and closed at $28.80. Trading volume was a total of 6.40K shares. On August 17, 2009, AVN opened at $28.65, traded as high as $28.86 and as low as $27.18, and closed at $28.80. Trading volume was a total of 6.90K shares. On August 18, 2009, AVN opened at $28.50, traded as high as $28.60 and as low as $27.82, and closed at $27.82. Trading volume was a total of 8.40K shares.
AVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVN shares, starting with a $10,000 purchase of AVN, and working forward through the historical stock price information to today.
AVN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/12/2009 | $29.25 | | 08/13/2009 | $29.30 | | 08/14/2009 | $28.80 | | 08/17/2009 | $28.80 | | 08/18/2009 | $27.82 |
|
|
