 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$2.78 |
$2.86 |
$2.75 |
$2.80 |
5.85M | | 04/22/2024 |
$2.80 |
$2.83 |
$2.73 |
$2.75 |
4.61M | | 04/23/2024 |
$2.75 |
$2.90 |
$2.74 |
$2.85 |
3.08M | | 04/24/2024 |
$2.86 |
$2.91 |
$2.78 |
$2.84 |
4.74M | | 04/25/2024 |
$2.76 |
$2.83 |
$2.73 |
$2.82 |
6.33M |
|
|
| Aurora Innovation is engaged in developing the Aurora Driver, a suite of self-driving hardware, software and data services designed as a platform to adapt and interoperate amongst vehicle types and applications. The Aurora Driver is based on a common driver platform design that can integrate with vehicles of various makes, models, and classes to serve multiple commercial applications. The Aurora Driver is designed to deliver autonomous driving without the need for a human in the vehicle. Aurora's custom-designed hardware suite includes sensor coverage on three sensing modalities: lidar, radar, and camera, as well as computing to enable response time. | |
|
Aurora Innovation (AUR) has the following price history information. Looking back at AUR historical stock prices for the last five trading days, on April 19, 2024, AUR opened at $2.78, traded as high as $2.86 and as low as $2.75, and closed at $2.80. Trading volume was a total of 5.85M shares. On April 22, 2024, AUR opened at $2.80, traded as high as $2.83 and as low as $2.73, and closed at $2.75. Trading volume was a total of 4.61M shares. On April 23, 2024, AUR opened at $2.75, traded as high as $2.90 and as low as $2.74, and closed at $2.85. Trading volume was a total of 3.08M shares. On April 24, 2024, AUR opened at $2.86, traded as high as $2.91 and as low as $2.78, and closed at $2.84. Trading volume was a total of 4.74M shares. On April 25, 2024, AUR opened at $2.76, traded as high as $2.83 and as low as $2.73, and closed at $2.82. Trading volume was a total of 6.33M shares.
AUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aurora Innovation shares, starting with a $10,000 purchase of AUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/11/2021 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$9.91 |
|
| End price/share: |
$2.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-71.54% |
|
| Average Annual Total Return: |
-34.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,845.22 |
|
| Years: |
2.96 |
|
|
|
| Date |
Close |
| 04/19/2024 | $2.80 | | 04/22/2024 | $2.75 | | 04/23/2024 | $2.85 | | 04/24/2024 | $2.84 | | 04/25/2024 | $2.82 |
|
|
