 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2024 |
$3.09 |
$3.15 |
$3.00 |
$3.05 |
5.04M | | 04/30/2024 |
$3.00 |
$3.00 |
$2.72 |
$2.77 |
7.84M | | 05/01/2024 |
$2.78 |
$2.98 |
$2.68 |
$2.87 |
5.49M | | 05/02/2024 |
$2.90 |
$2.96 |
$2.76 |
$2.93 |
4.78M | | 05/03/2024 |
$2.99 |
$3.41 |
$2.96 |
$3.29 |
14.78M |
|
|
| Aurora Innovation is engaged in developing the Aurora Driver, a suite of self-driving hardware, software and data services designed as a platform to adapt and interoperate amongst vehicle types and applications. The Aurora Driver is based on a common driver platform design that can integrate with vehicles of various makes, models, and classes to serve multiple commercial applications. The Aurora Driver is designed to deliver autonomous driving without the need for a human in the vehicle. Aurora's custom-designed hardware suite includes sensor coverage on three sensing modalities: lidar, radar, and camera, as well as computing to enable response time. | |
|
Aurora Innovation (AUR) has the following price history information. Looking back at AUR historical stock prices for the last five trading days, on April 29, 2024, AUR opened at $3.09, traded as high as $3.15 and as low as $3.00, and closed at $3.05. Trading volume was a total of 5.04M shares. On April 30, 2024, AUR opened at $3.00, traded as high as $3.00 and as low as $2.72, and closed at $2.77. Trading volume was a total of 7.84M shares. On May 01, 2024, AUR opened at $2.78, traded as high as $2.98 and as low as $2.68, and closed at $2.87. Trading volume was a total of 5.49M shares. On May 02, 2024, AUR opened at $2.90, traded as high as $2.96 and as low as $2.76, and closed at $2.93. Trading volume was a total of 4.78M shares. On May 03, 2024, AUR opened at $2.99, traded as high as $3.41 and as low as $2.96, and closed at $3.29. Trading volume was a total of 14.78M shares.
AUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aurora Innovation shares, starting with a $10,000 purchase of AUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/11/2021 |
|
| End date: |
05/03/2024 |
|
| Start price/share: |
$9.91 |
|
| End price/share: |
$3.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.80% |
|
| Average Annual Total Return: |
-30.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,320.00 |
|
| Years: |
2.98 |
|
|
|
| Date |
Close |
| 04/29/2024 | $3.05 | | 04/30/2024 | $2.77 | | 05/01/2024 | $2.87 | | 05/02/2024 | $2.93 | | 05/03/2024 | $3.29 |
|
|
