 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2023 |
$1.61 |
$1.67 |
$1.52 |
$1.52 |
76.60K | 04/11/2023 |
$1.59 |
$1.67 |
$1.56 |
$1.56 |
52.30K | 04/12/2023 |
$1.59 |
$1.62 |
$1.58 |
$1.60 |
14.30K | 04/13/2023 |
$1.59 |
$1.63 |
$1.56 |
$1.57 |
78.20K | 04/14/2023 |
$1.60 |
$1.64 |
$1.57 |
$1.60 |
10.30K |
 |
AcuityAds Holdings has developed a programmatic marketing platform powered by proprietary machine learning technology that allows advertisers to target and connect intelligently with their audiences across online display, video, social and mobile campaigns. A Self-Serve programmatic marketing platform, powered by machine learning technology, is at the core of its business, accompanied by a patented solution for mobile targeting that leverages social data. | |
 |

ATY (ATY) has the following price history information. Looking back at ATY historical stock prices for the last five trading days, on April 10, 2023, ATY opened at $1.61, traded as high as $1.67 and as low as $1.52, and closed at $1.52. Trading volume was a total of 76.60K shares. On April 11, 2023, ATY opened at $1.59, traded as high as $1.67 and as low as $1.56, and closed at $1.56. Trading volume was a total of 52.30K shares. On April 12, 2023, ATY opened at $1.59, traded as high as $1.62 and as low as $1.58, and closed at $1.60. Trading volume was a total of 14.30K shares. On April 13, 2023, ATY opened at $1.59, traded as high as $1.63 and as low as $1.56, and closed at $1.57. Trading volume was a total of 78.20K shares. On April 14, 2023, ATY opened at $1.60, traded as high as $1.64 and as low as $1.57, and closed at $1.60. Trading volume was a total of 10.30K shares.
ATY Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATY shares, starting with a $10,000 purchase of ATY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/06/2017 |
|
End date: |
04/14/2023 |
|
Start price/share: |
$2.80 |
|
End price/share: |
$1.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-42.86% |
|
Average Annual Total Return: |
-8.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,715.30 |
|
Years: |
6.18 |
|
|
 |
Date |
Close |
04/10/2023 | $1.52 | 04/11/2023 | $1.56 | 04/12/2023 | $1.60 | 04/13/2023 | $1.57 | 04/14/2023 | $1.60 |
|
 |