|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/22/2015 |
$25.07 |
$25.07 |
$25.05 |
$25.05 |
8.80K | 10/23/2015 |
$25.05 |
$25.08 |
$25.05 |
$25.06 |
5.70K | 10/26/2015 |
$25.06 |
$25.08 |
$25.05 |
$25.08 |
1.90K | 10/27/2015 |
$25.06 |
$25.08 |
$25.05 |
$25.08 |
6.70K | 10/28/2015 |
$25.08 |
$25.08 |
$25.08 |
$25.08 |
0 | |
|
ARY (ARY) has the following price history information. Looking back at ARY historical stock prices for the last five trading days, on October 22, 2015, ARY opened at $25.07, traded as high as $25.07 and as low as $25.05, and closed at $25.05. Trading volume was a total of 8.80K shares. On October 23, 2015, ARY opened at $25.05, traded as high as $25.08 and as low as $25.05, and closed at $25.06. Trading volume was a total of 5.70K shares. On October 26, 2015, ARY opened at $25.06, traded as high as $25.08 and as low as $25.05, and closed at $25.08. Trading volume was a total of 1.90K shares. On October 27, 2015, ARY opened at $25.06, traded as high as $25.08 and as low as $25.05, and closed at $25.08. Trading volume was a total of 6.70K shares. On October 28, 2015, ARY opened at $25.08, traded as high as $25.08 and as low as $25.08, and closed at $25.08. Trading volume was a total of 0 shares.
ARY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARY shares, starting with a $10,000 purchase of ARY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/28/2015 |
|
Start price/share: |
$26.45 |
|
End price/share: |
$25.08 |
|
Starting shares: |
378.07 |
|
Ending shares: |
392.16 |
|
Dividends reinvested/share: |
$0.97 |
|
Total return: |
-1.65% |
|
Average Annual Total Return: |
-1.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,835.60 |
|
Years: |
1.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/28/2015 |
|
Start price/share: |
$26.45 |
|
End price/share: |
$25.08 |
|
Dividends collected/share: |
$0.97 |
|
Total return: |
-1.52% |
|
Average Annual Total Return: |
-1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,847.53 |
|
Years: |
1.50 |
|
|
|
Date |
Close |
10/22/2015 | $25.05 | 10/23/2015 | $25.06 | 10/26/2015 | $25.08 | 10/27/2015 | $25.08 | 10/28/2015 | $25.08 |
|
|