 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2018 |
$0.06 |
$0.06 |
$0.05 |
$0.05 |
6.23M | | 08/16/2018 |
$0.05 |
$0.05 |
$0.04 |
$0.05 |
4.49M | | 08/17/2018 |
$0.05 |
$0.05 |
$0.04 |
$0.04 |
4.65M | | 08/20/2018 |
$0.04 |
$0.04 |
$0.03 |
$0.03 |
6.77M | | 08/21/2018 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
0 |
|
|
| Aralez Pharmaceuticals developed VIMOVO® with AstraZeneca AB. VIMOVO has been approved by the FDA for relief of the signs and symptoms of osteoarthritis, rheumatoid arthritis and ankylosing spondylitis, and to decrease the risk of developing gastric ulcers in patients at risk of developing non-steroidal anti-inflammatory drug-associated gastric ulcers. Co.'s PA product candidates contain a combination of a proton pump inhibitor and enteric coated aspirin in a single tablet. Co.'s product candidates include PA32540 for the secondary prevention of cardiovascular and cerebrovascular disease in patients at risk for gastric ulcers, and PA8140, a low dose version of PA32540. | |
|
ARLZ (ARLZ) has the following price history information. Looking back at ARLZ historical stock prices for the last five trading days, on August 15, 2018, ARLZ opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 6.23M shares. On August 16, 2018, ARLZ opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 4.49M shares. On August 17, 2018, ARLZ opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 4.65M shares. On August 20, 2018, ARLZ opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 6.77M shares. On August 21, 2018, ARLZ opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 0 shares.
ARLZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARLZ shares, starting with a $10,000 purchase of ARLZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
08/21/2018 |
|
| Start price/share: |
$8.01 |
|
| End price/share: |
$0.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.63% |
|
| Average Annual Total Return: |
-72.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37.43 |
|
| Years: |
4.32 |
|
|
|
| Date |
Close |
| 08/15/2018 | $0.05 | | 08/16/2018 | $0.05 | | 08/17/2018 | $0.04 | | 08/20/2018 | $0.03 | | 08/21/2018 | $0.03 |
|
|
