Historical Stock Price
ETFs Holding APTV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $156.46 $157.58 $155.00 $157.47 940.40K
06/15/2021 $157.30 $157.56 $156.40 $157.00 1.20M
06/16/2021 $156.50 $157.47 $153.72 $154.37 1.84M
06/17/2021 $154.00 $155.71 $149.55 $151.36 1.99M
06/18/2021 $148.73 $149.83 $146.63 $147.27 1.87M
Aptiv is a technology and mobility company primarily serving the automotive sector. Co. designs and manufactures vehicle components and provides electrical, electronic and safety technology solutions. Co.'s segments are: Signal and Power Solutions, which provides design, manufacture and assembly of the vehicle's electrical architecture, including component products, connectors, wiring assemblies and harnesses, cable management, electrical centers and hybrid high voltage and safety distribution systems; and Advanced Safety and User Experience, which provides components, systems integration and software development for vehicle safety, security, comfort and convenience.
APTV historical stock prices picture
Aptiv PLC (APTV) has the following price history information. Looking back at APTV historical stock prices for the last five trading days, on June 14, 2021, APTV opened at $156.46, traded as high as $157.58 and as low as $155.00, and closed at $157.47. Trading volume was a total of 940.40K shares. On June 15, 2021, APTV opened at $157.30, traded as high as $157.56 and as low as $156.40, and closed at $157.00. Trading volume was a total of 1.20M shares. On June 16, 2021, APTV opened at $156.50, traded as high as $157.47 and as low as $153.72, and closed at $154.37. Trading volume was a total of 1.84M shares. On June 17, 2021, APTV opened at $154.00, traded as high as $155.71 and as low as $149.55, and closed at $151.36. Trading volume was a total of 1.99M shares. On June 18, 2021, APTV opened at $148.73, traded as high as $149.83 and as low as $146.63, and closed at $147.27. Trading volume was a total of 1.87M shares.

APTV Historical Stock Prices By Date:

APTV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptiv PLC shares, starting with a $10,000 purchase of APTV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/17/2011
End date: 06/18/2021
Start price/share: $17.88
End price/share: $147.27
Starting shares: 559.28
Ending shares: 569.22
Dividends reinvested/share: $1.54
Total return: 738.29%
Average Annual Total Return: 24.82%
Starting investment: $10,000.00
Ending investment: $83,805.58
Years: 9.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/17/2011
End date: 06/18/2021
Start price/share: $17.88
End price/share: $147.27
Dividends collected/share: $1.54
Total return: 732.27%
Average Annual Total Return: 24.73%
Starting investment: $10,000.00
Ending investment: $83,227.93
Years: 9.59
Date Close
06/14/2021$157.47
06/15/2021$157.00
06/16/2021$154.37
06/17/2021$151.36
06/18/2021$147.27

APTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.