Historical Stock Price
ETF Investment Portfolio »    ANE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/31/2008 $0.10 $0.10 $0.09 $0.09 102.90K
11/03/2008 $0.08 $0.08 $0.08 $0.08 7.80K
11/05/2008 $0.09 $0.09 $0.06 $0.06 6.20K
11/06/2008 $0.03 $0.06 $0.03 $0.05 5.60K
11/07/2008 $0.03 $0.05 $0.03 $0.05 52.80K
ANE historical stock prices picture
ANE (ANE) has the following price history information. Looking back at ANE historical stock prices for the last five trading days, on October 31, 2008, ANE opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 102.90K shares. On November 03, 2008, ANE opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 7.80K shares. On November 05, 2008, ANE opened at $0.09, traded as high as $0.09 and as low as $0.06, and closed at $0.06. Trading volume was a total of 6.20K shares. On November 06, 2008, ANE opened at $0.03, traded as high as $0.06 and as low as $0.03, and closed at $0.05. Trading volume was a total of 5.60K shares. On November 07, 2008, ANE opened at $0.03, traded as high as $0.05 and as low as $0.03, and closed at $0.05. Trading volume was a total of 52.80K shares.

ANE Historical Stock Prices By Date:

ANE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANE shares, starting with a $10,000 purchase of ANE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2007
End date: 11/07/2008
Start price/share: $5.13
End price/share: $0.05
Dividends collected/share: $0.00
Total return: -99.03%
Average Annual Total Return: -97.28%
Starting investment: $10,000.00
Ending investment: $97.39
Years: 1.28
Date Close
10/31/2008$0.09
11/03/2008$0.08
11/05/2008$0.06
11/06/2008$0.05
11/07/2008$0.05

ANE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.