Historical Stock Price
How to Retire on Monthly Dividends »    ANE Split History »
Home Free Dividend Report Stock Splits Calendar ANE Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
ANE Historical Price Range
Date Open High Low Close Volume
10/31/2008 $0.10 $0.10 $0.09 $0.09 102.90K
11/03/2008 $0.08 $0.08 $0.08 $0.08 7.80K
11/05/2008 $0.09 $0.09 $0.06 $0.06 6.20K
11/06/2008 $0.03 $0.06 $0.03 $0.05 5.60K
11/07/2008 $0.03 $0.05 $0.03 $0.05 52.80K
About ANE
The Company is a community newspaper publisher in the United States operating within four major U.S. markets.
 ANE historical stock prices picture
ANE (ANE) has the following price history information. Looking back at ANE historical stock prices for the last five trading days, on October 31, 2008, ANE opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 102.90K shares. On November 03, 2008, ANE opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 7.80K shares. On November 05, 2008, ANE opened at $0.09, traded as high as $0.09 and as low as $0.06, and closed at $0.06. Trading volume was a total of 6.20K shares. On November 06, 2008, ANE opened at $0.03, traded as high as $0.06 and as low as $0.03, and closed at $0.05. Trading volume was a total of 5.60K shares. On November 07, 2008, ANE opened at $0.03, traded as high as $0.05 and as low as $0.03, and closed at $0.05. Trading volume was a total of 52.80K shares.

ANE Historical Stock Prices By Date:

ANE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANE shares, starting with a $10,000 purchase of ANE, and working forward through the historical stock price information to today. ANE -- use the split history when considering split-adjusted past price performance.
ANE Historical Closing Prices
Date Close
10/31/2008$0.09
11/03/2008$0.08
11/05/2008$0.06
11/06/2008$0.05
11/07/2008$0.05

ANE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.