 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2015 |
$0.19 |
$0.19 |
$0.19 |
$0.19 |
0 | | 06/03/2015 |
$0.19 |
$0.19 |
$0.19 |
$0.19 |
0 | | 06/04/2015 |
$0.19 |
$0.19 |
$0.19 |
$0.19 |
0 | | 06/05/2015 |
$0.19 |
$0.19 |
$0.19 |
$0.19 |
0 | | 06/08/2015 |
$0.19 |
$0.19 |
$0.19 |
$0.19 |
0 |
|
|
| American Eagle Energy is engaged in the acquisition, exploration, development and producing of oil and gas properties. Co. is primarily focused on extracting proved oil reserves. At Dec. 31, 2013, Co. had participation agreements related to oil and gas exploration projects in the Spyglass Area in Divide County, ND, and Sheridan County, MT, and the Hardy Property in southeastern Saskatchewan, Canada. Co. also owns working interests in mineral leases located in Richland, Roosevelt and Toole Counties in Montana. As of Dec. 31, 2013, Co. had total proved reserves of 13.5 million barrels of oil equivalent, consisting of 12.1 million barrels of oil and 8.65 million cubic feet of gas. | |
|
AMZG (AMZG) has the following price history information. Looking back at AMZG historical stock prices for the last five trading days, on June 02, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 03, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 04, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 05, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 08, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares.
AMZG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMZG shares, starting with a $10,000 purchase of AMZG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
06/08/2015 |
|
| Start price/share: |
$2.68 |
|
| End price/share: |
$0.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.91% |
|
| Annualized Gain: |
-144.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$709.00 |
|
| Years: |
0.64 |
|
|
|
| Date |
Close |
| 06/02/2015 | $0.19 | | 06/03/2015 | $0.19 | | 06/04/2015 | $0.19 | | 06/05/2015 | $0.19 | | 06/08/2015 | $0.19 |
|
|
Free AMZG Email Alerts:
