|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/12/2010 |
$17.50 |
$17.50 |
$17.10 |
$17.20 |
4.70K | 05/13/2010 |
$17.10 |
$17.35 |
$17.10 |
$17.35 |
1.00K | 05/14/2010 |
$17.35 |
$17.43 |
$17.30 |
$17.30 |
8.40K | 05/17/2010 |
$16.95 |
$16.98 |
$16.87 |
$16.87 |
2.30K | 05/18/2010 |
$17.07 |
$17.12 |
$16.78 |
$16.80 |
11.70K |
|
Embotelladora Andina is the producer of soft drinks in Chile Brazil and Argentina. Its main business is the production and distribution of Coca-Cola soft drinks. | |
|
AKOA (AKOA) has the following price history information. Looking back at AKOA historical stock prices for the last five trading days, on May 12, 2010, AKOA opened at $17.50, traded as high as $17.50 and as low as $17.10, and closed at $17.20. Trading volume was a total of 4.70K shares. On May 13, 2010, AKOA opened at $17.10, traded as high as $17.35 and as low as $17.10, and closed at $17.35. Trading volume was a total of 1.00K shares. On May 14, 2010, AKOA opened at $17.35, traded as high as $17.43 and as low as $17.30, and closed at $17.30. Trading volume was a total of 8.40K shares. On May 17, 2010, AKOA opened at $16.95, traded as high as $16.98 and as low as $16.87, and closed at $16.87. Trading volume was a total of 2.30K shares. On May 18, 2010, AKOA opened at $17.07, traded as high as $17.12 and as low as $16.78, and closed at $16.80. Trading volume was a total of 11.70K shares.
AKOA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKOA shares, starting with a $10,000 purchase of AKOA, and working forward through the historical stock price information to today.
AKOA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/12/2010 | $17.20 | 05/13/2010 | $17.35 | 05/14/2010 | $17.30 | 05/17/2010 | $16.87 | 05/18/2010 | $16.80 |
|
|