Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/12/2010 $17.50 $17.50 $17.10 $17.20 4.70K
05/13/2010 $17.10 $17.35 $17.10 $17.35 1.00K
05/14/2010 $17.35 $17.43 $17.30 $17.30 8.40K
05/17/2010 $16.95 $16.98 $16.87 $16.87 2.30K
05/18/2010 $17.07 $17.12 $16.78 $16.80 11.70K
Embotelladora Andina is engaged in the production and sale of Coca-Cola products and other beverages. Through its subsidiaries, Co. produces, markets and distributes Coca-Cola trademark beverages and brands licensed from third parties throughout its Chilean, Brazilian and Argentine franchise territories. In addition to the Coca-Cola soft drinks business, through its subsidiaries, Co. produces and distributes fruit juices and other fruit-flavored beverages; manufactures polyethylene terephthalate bottles; distributes non carbonated beverages in Brazil such as herbs, fruit juices, energy drinks, sport drinks and waters, under trademarks owned by The Coca-Cola Company and distributes beer.
AKOA historical stock prices picture
AKOA (AKOA) has the following price history information. Looking back at AKOA historical stock prices for the last five trading days, on May 12, 2010, AKOA opened at $17.50, traded as high as $17.50 and as low as $17.10, and closed at $17.20. Trading volume was a total of 4.70K shares. On May 13, 2010, AKOA opened at $17.10, traded as high as $17.35 and as low as $17.10, and closed at $17.35. Trading volume was a total of 1.00K shares. On May 14, 2010, AKOA opened at $17.35, traded as high as $17.43 and as low as $17.30, and closed at $17.30. Trading volume was a total of 8.40K shares. On May 17, 2010, AKOA opened at $16.95, traded as high as $16.98 and as low as $16.87, and closed at $16.87. Trading volume was a total of 2.30K shares. On May 18, 2010, AKOA opened at $17.07, traded as high as $17.12 and as low as $16.78, and closed at $16.80. Trading volume was a total of 11.70K shares.

AKOA Historical Stock Prices By Date:

AKOA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKOA shares, starting with a $10,000 purchase of AKOA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/12/2007
End date: 05/18/2010
Start price/share: $16.54
End price/share: $16.80
Starting shares: 604.59
Ending shares: 664.28
Dividends reinvested/share: $1.41
Total return: 11.60%
Average Annual Total Return: 4.62%
Starting investment: $10,000.00
Ending investment: $11,160.06
Years: 2.43
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2007
End date: 05/18/2010
Start price/share: $16.54
End price/share: $16.80
Dividends collected/share: $1.41
Total return: 10.07%
Average Annual Total Return: 4.03%
Starting investment: $10,000.00
Ending investment: $11,007.73
Years: 2.43
Date Close
05/12/2010$17.20
05/13/2010$17.35
05/14/2010$17.30
05/17/2010$16.87
05/18/2010$16.80
AKOA is categorized under the Consumer sector; below are some other companies in the same sector:

AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices

AKOA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.