Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $9.83 $9.85 $9.83 $9.85 42.20K
12/05/2017 $9.83 $9.85 $9.83 $9.83 59.90K
12/06/2017 $9.99 $9.99 $9.85 $9.88 400
12/07/2017 $9.85 $9.85 $9.85 $9.85 100
12/08/2017 $9.97 $9.98 $9.97 $9.98 200
Avista Healthcare Public Acquisition is a blank check company.
AHPA historical stock prices picture
Avista Healthcare Public Acquisition (AHPA) has the following price history information. Looking back at AHPA historical stock prices for the last five trading days, on December 04, 2017, AHPA opened at $9.83, traded as high as $9.85 and as low as $9.83, and closed at $9.85. Trading volume was a total of 42.20K shares. On December 05, 2017, AHPA opened at $9.83, traded as high as $9.85 and as low as $9.83, and closed at $9.83. Trading volume was a total of 59.90K shares. On December 06, 2017, AHPA opened at $9.99, traded as high as $9.99 and as low as $9.85, and closed at $9.88. Trading volume was a total of 400 shares. On December 07, 2017, AHPA opened at $9.85, traded as high as $9.85 and as low as $9.85, and closed at $9.85. Trading volume was a total of 100 shares. On December 08, 2017, AHPA opened at $9.97, traded as high as $9.98 and as low as $9.97, and closed at $9.98. Trading volume was a total of 200 shares.

AHPA Historical Stock Prices By Date:

AHPA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista Healthcare Public Acquisition shares, starting with a $10,000 purchase of AHPA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/05/2017
End date: 12/08/2017
Start price/share: $9.75
End price/share: $9.98
Dividends collected/share: $0.00
Total return: 2.36%
Annualized Gain: 2.55%
Starting investment: $10,000.00
Ending investment: $10,236.00
Years: 0.92
Date Close
12/04/2017$9.85
12/05/2017$9.83
12/06/2017$9.88
12/07/2017$9.85
12/08/2017$9.98

AHPA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.